圓剛 (2417)-宏遠-台南券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
44.35
漲跌
▼0.45
漲幅
-1.00%
成交量
1,201張
產業
上市電腦週邊類股▲2.03%
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/30	3	49.37	3	48.40	48.40	0	6,680	0.00%
2024/08/28	0	0.00	8	50.21	50.10	-8	7,103	-0.11%
2024/08/27	6	49.48	3	49.50	49.60	3	7,152	0.04%
2024/08/26	5	51.40	12	50.21	51.10	-7	7,146	-0.10%
2024/08/22	1	48.25	1	48.30	48.25	0	7,572	0.00%
2024/08/21	1	48.50	1	48.40	48.50	0	7,882	0.00%
2024/08/20	14	50.07	4	48.78	49.60	10	7,902	0.13%
2024/08/15	0	0.00	1	43.85	45.20	-1	7,949	-0.01%
2024/08/14	0	0.00	2	45.05	44.15	-2	7,962	-0.03%
2024/08/12	1	44.45	0	0.00	43.70	1	8,387	0.01%
2024/08/09	2	43.90	0	0.00	43.25	2	8,381	0.02%
2024/08/02	0	0.00	3	45.20	44.70	-3	8,254	-0.04%
2024/08/01	1	47.35	0	0.00	46.75	1	8,244	0.01%
2024/07/30	8	42.43	6	42.10	43.15	2	8,175	0.02%
2024/07/26	0	0.00	10	43.90	44.65	-10	8,141	-0.12%
2024/07/23	6	46.03	0	0.00	45.90	6	8,128	0.07%
2024/07/22	3	45.48	1	45.45	45.45	2	8,120	0.02%
2024/07/19	3	47.03	0	0.00	46.70	3	8,100	0.04%
2024/07/16	1	50.20	0	0.00	49.30	1	8,059	0.01%
2024/07/11	1	52.50	0	0.00	51.70	1	7,984	0.01%
2024/07/10	1	52.80	0	0.00	52.80	1	7,949	0.01%
2024/07/09	2	53.50	1	51.30	50.80	1	7,843	0.01%
2024/07/08	8	57.14	8	55.09	53.00	0	7,638	0.00%
2024/07/05	7	54.34	21	56.20	58.30	-14	7,184	-0.19%
2024/07/04	23	55.51	3.8	55.26	53.20	19.2	6,857	0.28%
2024/07/03	0	0.00	20	48.85	52.30	-20	6,218	-0.32%
2024/07/02	1	48.05	1	47.55	47.55	0	6,090	0.00%
2024/07/01	20	48.62	1	48.30	48.70	19	6,071	0.31%
2024/06/28	0	0.00	1	47.00	47.80	-1	5,895	-0.02%
2024/06/25	0	0.00	1	45.05	45.30	-1	5,859	-0.02%
2024/06/21	2	43.45	1	43.90	44.10	1	6,363	0.02%
2024/06/20	1	44.05	1	44.25	44.25	0	6,394	0.00%
2024/06/19	1	44.25	1	43.95	43.95	0	6,442	0.00%
2024/06/18	0	0.00	4	44.33	44.25	-4	6,430	-0.06%
2024/06/17	2	44.73	1	44.70	44.70	1	6,428	0.02%
2024/06/13	1	45.25	0	0.00	44.45	1	6,374	0.02%
2024/06/12	1	43.80	1	44.15	44.30	0	6,320	0.00%
2024/06/11	1	45.20	1	44.60	44.60	0	6,287	0.00%
2024/06/06	5	47.67	13	46.77	46.05	-8	6,219	-0.13%
2024/06/05	0	0.00	1	50.20	48.60	-1	6,277	-0.02%
2024/06/04	0	0.00	8.8	53.95	54.00	-8.8	5,979	-0.15%
2024/06/03	1	48.65	9.3	48.46	49.15	-8.3	6,451	-0.13%
2024/05/31	4	44.85	3	46.23	44.70	1	6,754	0.01%
2024/05/29	15	46.59	14	46.88	46.75	1	7,037	0.01%
2024/05/28	8	46.16	0	0.00	45.40	8	6,810	0.12%
2024/05/27	2	45.08	2	45.30	45.25	0	6,687	0.00%
2024/05/22	4	42.39	8	42.71	43.35	-4	6,408	-0.06%
2024/05/21	3	39.58	0	0.00	40.75	3	6,446	0.05%
2024/05/20	5	39.70	1	39.25	38.55	4	6,384	0.06%
2024/05/17	11	41.09	3	39.93	40.00	8	6,352	0.13%
2024/05/16	1	38.90	2	40.75	40.75	-1	6,019	-0.02%
2024/05/08	0	0.00	1	38.00	38.25	-1	5,900	-0.02%
2024/05/07	1	37.75	0	0.00	38.20	1	5,878	0.02%
2024/05/02	0	0.00	1	36.65	36.65	-1	5,942	-0.02%
2024/04/29	0	0.00	1	36.90	36.75	-1	5,970	-0.02%
2024/04/26	1	36.55	0	0.00	36.70	1	5,967	0.02%
2024/04/18	2	38.35	0	0.00	37.75	2	5,896	0.03%
2024/04/17	0.2	39.32	0	0.00	38.75	0.2	5,882	0.00%
2024/04/11	2	42.73	0	0.00	42.00	2	5,832	0.03%
2024/04/03	1	44.30	1	45.20	44.60	0	5,735	0.00%
2024/03/29	1	43.65	1	45.40	43.40	0	5,542	0.00%
2024/03/28	0	0.00	2	43.65	44.65	-2	5,483	-0.04%
2024/03/27	1	44.60	0	0.00	45.45	1	5,406	0.02%
2024/03/26	7	51.90	19	51.18	46.20	-12	5,295	-0.23%
2024/03/25	0	0.00	2	51.15	51.10	-2	4,849	-0.04%
2024/03/22	6	49.62	0	0.00	50.70	6	4,833	0.12%
2024/03/20	5	45.00	0	0.00	45.05	5	4,796	0.10%
2024/03/13	1	48.65	2	46.33	49.00	-1	5,148	-0.02%
2024/03/12	5	48.70	1	49.30	49.70	4	5,181	0.08%
2024/03/11	18	52.48	16	53.26	51.50	2	5,293	0.04%
2024/03/08	0	0.00	12	51.38	50.90	-12	5,071	-0.24%
2024/03/07	33	53.35	33	53.30	52.80	0	4,889	0.00%
2024/03/06	22.1	48.66	41	50.23	52.20	-18.9	4,241	-0.45%
2024/03/05	24	46.05	10	47.50	47.50	14	3,711	0.38%
2024/03/04	8	40.25	1	40.30	43.20	7	3,668	0.19%
2024/03/01	2	39.20	2	39.20	39.30	0	3,368	0.00%
2024/02/29	0	0.00	1	38.95	39.00	-1	3,325	-0.03%
2024/02/26	3	36.90	0	0.00	36.75	3	4,034	0.07%
2024/02/22	3	38.23	2	37.28	38.55	1	4,027	0.02%
2024/01/25	2	34.20	2	33.65	33.00	0	6,958	0.00%
2024/01/24	0.5	33.60	0	0.00	33.65	0.5	7,322	0.01%
2024/01/04	1	34.30	0	0.00	34.40	1	7,889	0.01%
2024/01/03	0	0.00	1	34.55	34.50	-1	7,950	-0.01%
2024/01/02	1	36.40	1	35.25	35.05	0	8,221	0.00%
2023/12/28	1	36.20	1	36.15	36.15	0	9,249	0.00%
2023/12/26	1	36.30	0	0.00	35.65	1	9,654	0.01%
2023/12/14	0.5	37.20	0	0.00	37.20	0.5	10,270	0.00%
2023/12/13	1	38.10	0	0.00	38.10	1	10,327	0.01%
2023/12/07	1	39.80	0	0.00	38.65	1	10,177	0.01%
2023/12/06	1	39.20	2	40.20	39.85	-1	10,092	-0.01%
2023/12/05	0	0.00	1	39.50	39.80	-1	9,913	-0.01%
2023/12/04	2	40.35	3	39.62	39.80	-1	9,798	-0.01%
2023/12/01	1	38.75	0	0.00	38.95	1	9,645	0.01%
2023/11/30	2	38.45	1	38.90	38.60	1	9,605	0.01%
2023/11/29	0	0.00	2	39.60	38.95	-2	9,511	-0.02%
2023/11/27	1	38.60	2	39.00	39.25	-1	9,361	-0.01%
2023/11/24	3	38.85	2	41.28	40.30	1	9,279	0.01%
2023/11/21	0	0.00	3	38.47	38.15	-3	8,215	-0.04%
2023/11/20	0	0.00	3	38.32	37.80	-3	8,067	-0.04%
2023/11/17	3	38.58	1	38.60	38.20	2	7,939	0.03%
2023/11/16	14	40.86	11	41.93	39.00	3	7,643	0.04%
2023/11/15	0	0.00	5	37.81	39.35	-5	6,398	-0.08%
2023/11/14	6	36.44	6	36.84	35.80	0	5,913	0.00%
2023/11/13	2	34.40	0	0.00	34.40	2	5,439	0.04%
2023/11/10	6	33.28	0	0.00	33.25	6	5,334	0.11%
2023/11/07	2	34.98	2	34.05	33.50	0	5,124	0.00%
2023/11/02	1	34.10	0	0.00	35.60	1	4,784	0.02%
2023/11/01	20	34.50	23	34.86	34.75	-3	4,479	-0.07%
2023/10/31	2	33.80	1	33.95	32.80	1	4,077	0.02%
2023/10/30	1	35.30	7.1	35.34	35.90	-6.1	3,788	-0.16%
2023/10/27	4	31.86	0	0.00	32.65	4	3,665	0.11%
2023/10/24	1	30.20	0	0.00	30.50	1	3,562	0.03%
2023/10/20	0.1	28.75	0	0.00	28.75	0.1	3,515	0.00%
2023/10/17	2	31.80	0	0.00	31.40	2	3,431	0.06%
2023/10/13	2	32.20	0	0.00	32.35	2	3,359	0.06%
2023/10/11	2	32.80	0	0.00	32.50	2	3,289	0.06%
2023/10/05	4	36.08	3	35.75	35.85	1	2,924	0.03%
2023/10/04	15	33.62	15	34.10	34.80	0	2,300	0.00%
2023/10/02	3	29.25	3	29.80	29.90	0	1,454	0.00%
2023/09/20	4	26.43	4	26.58	26.40	0	820	0.00%
2023/09/19	0	0.00	5	24.95	24.95	-5	677	-0.74%
2023/09/18	6	25.03	1	25.10	25.40	5	590	0.85%
2023/09/12	0	0.00	4	22.69	22.90	-4	318	-1.26%
2023/08/31	4	20.86	0	0.00	21.30	4	268	1.49%
2023/07/21	0.1	21.00	0	0.00	20.95	0.1	788	0.01%
2023/07/13	0.1	20.80	0	0.00	20.70	0.1	800	0.01%
2023/07/12	0.1	21.15	0	0.00	21.05	0.1	791	0.01%
2023/07/11	0.1	21.30	0	0.00	21.20	0.1	792	0.01%
2023/07/07	0.1	21.75	0	0.00	21.60	0.1	795	0.01%
2023/07/06	0.1	22.00	0	0.00	22.00	0.1	793	0.01%
2023/05/11	0	21.20	0	0.00	20.90	0	764	0.00%
2023/05/03	5	22.95	0	0.00	22.95	5	656	0.76%
2023/02/01	0	0.00	1	23.10	23.15	-1	784	-0.13%
2022/12/15	1	23.45	0	0.00	23.40	1	890	0.11%
2022/12/14	0	0.00	1	24.30	23.60	-1	886	-0.11%
2022/12/13	1	23.30	0	0.00	23.30	1	817	0.12%
2022/11/28	0	0.00	0	23.90	24.25	0	927	0.00%
2022/11/25	6	23.05	7	23.39	24.30	-1	799	-0.13%
2022/11/21	0	0.00	0.2	21.95	21.95	-0.2	747	-0.02%
2022/11/14	2	23.13	2	23.60	23.60	0	784	0.00%
2022/11/03	0	0.00	2	20.05	20.30	-2	712	-0.28%
2022/11/02	1	20.00	0	0.00	20.20	1	714	0.14%
2022/10/31	1	19.70	0	0.00	19.55	1	719	0.14%
2022/09/22	0	23.10	0	0.00	22.40	0	656	0.00%
2022/09/16	0	0.00	1	23.55	23.45	-1	657	-0.15%
2022/09/12	2	25.50	2	25.25	24.90	0	650	0.00%
2022/09/08	0	0.00	2	24.00	24.90	-2	610	-0.33%
2022/09/07	2	23.10	0	0.00	23.20	2	557	0.36%
2022/09/06	1	23.00	1	24.05	24.05	0	519	0.00%
2022/09/02	0	0.00	1	23.80	23.55	-1	477	-0.21%
2022/08/31	2	24.35	0	0.00	24.30	2	492	0.41%
2022/08/26	1	23.65	0	0.00	23.70	1	559	0.18%
2022/08/22	0	0.00	1	23.85	23.45	-1	561	-0.18%
2022/08/19	0	0.00	1	23.95	23.25	-1	553	-0.18%
2022/08/17	1	22.65	0	0.00	23.30	1	528	0.19%
2022/07/07	3	19.85	3	20.10	20.50	0	3,630	0.00%
2022/07/06	3	20.35	3	20.25	19.80	0	3,636	0.00%
2022/06/23	1	22.05	1.4	21.64	21.60	-0.4	3,986	-0.01%
2022/06/22	0	0.00	1	21.85	21.85	-1	3,986	-0.03%
2022/06/08	3	25.90	3	26.35	26.25	0	3,974	0.00%
2022/06/07	2	26.05	2	25.90	25.80	0	3,908	0.00%
2022/06/06	3	26.40	3	26.22	26.15	0	3,911	0.00%
2022/06/01	1	26.25	0	0.00	26.05	1	3,924	0.03%
2022/05/12	2	25.05	2	26.35	24.20	0	3,798	0.00%
2022/04/29	0	0.00	1	29.25	29.10	-1	3,632	-0.03%
2022/04/26	1	33.10	1	33.35	30.15	0	3,302	0.00%
2022/04/25	1	35.70	0	0.00	32.15	1	2,950	0.03%
2022/04/22	0	0.00	2	33.80	33.80	-2	2,202	-0.09%
2022/04/21	2	31.20	2	31.25	30.75	0	1,912	0.00%
2022/04/20	1	29.00	1	29.90	29.90	0	1,712	0.00%
2022/04/15	0	0.00	2	25.10	25.10	-2	1,437	-0.14%
2022/04/07	2	28.75	2	28.40	28.20	0	2,417	0.00%
2022/04/06	2	29.00	2	28.80	29.00	0	2,780	0.00%
2022/03/31	2	27.90	0	0.00	27.80	2	3,413	0.06%
2022/03/28	0	0.00	0.5	28.70	28.70	-0.5	3,664	-0.01%
2022/02/10	0	0.00	2	31.10	30.75	-2	3,678	-0.05%
2022/02/09	2	31.40	0	0.00	31.65	2	3,669	0.05%
2022/01/21	0	0.00	2	32.25	32.00	-2	3,640	-0.05%
2022/01/19	2	33.50	0	0.00	33.30	2	3,613	0.06%
2022/01/13	0	0.00	4	32.60	32.85	-4	3,510	-0.11%
2022/01/10	0	0.00	10	35.20	34.00	-10	3,372	-0.30%
2022/01/07	10	37.20	3	36.45	35.15	7	3,310	0.21%
2022/01/06	1	36.45	0	0.00	37.15	1	3,281	0.03%
2022/01/05	4	35.96	4	36.54	37.60	0	3,478	0.00%
2022/01/04	0	0.00	1	34.70	34.70	-1	3,098	-0.03%
2022/01/03	2	33.20	2	32.20	31.55	0	3,040	0.00%
2021/12/30	3	32.23	3	31.75	32.00	0	2,923	0.00%
2021/12/29	6	33.30	0	0.00	32.80	6	2,834	0.21%
2021/12/28	0	0.00	4	33.20	33.55	-4	2,457	-0.16%
2021/12/27	4	29.91	2	29.70	30.50	2	2,038	0.10%
2021/12/24	1	28.60	2	29.85	30.00	-1	1,708	-0.06%
2021/12/23	4	26.79	2	27.20	27.30	2	1,492	0.13%
2021/12/13	0	25.20	0	0.00	25.20	0	1,939	0.00%
2021/11/19	0	0.00	3	25.40	25.40	-3	2,196	-0.14%
2021/11/08	0	0.00	1	27.50	27.55	-1	2,539	-0.04%
2021/11/05	1	27.35	0	0.00	27.35	1	2,547	0.04%
2021/11/04	0	0.00	1	27.85	27.80	-1	2,583	-0.04%
2021/11/02	1	27.85	10	27.65	27.20	-9	2,609	-0.34%
2021/11/01	0	0.00	10	27.70	27.50	-10	2,609	-0.38%
2021/10/28	0.1	27.70	15	27.55	27.70	-14.9	2,657	-0.56%
2021/10/18	55	24.62	20	24.64	24.40	35	2,792	1.25%
2021/10/14	2	23.85	0	0.00	24.15	2	2,784	0.07%
2021/10/12	2.2	27.16	0	0.00	27.10	2.2	2,353	0.09%
2021/09/27	0	0.00	1	28.35	28.10	-1	2,359	-0.04%
2021/09/15	1	30.55	1	31.20	30.85	0	2,371	0.00%
2021/09/14	0	0.00	2	30.85	31.00	-2	2,367	-0.08%
2021/09/13	1	30.10	0	0.00	29.85	1	2,325	0.04%
2021/09/10	1	30.30	0	0.00	30.05	1	2,330	0.04%
2021/09/09	4	29.98	3	30.78	31.00	1	2,295	0.04%
2021/09/07	0	0.00	2	27.05	27.10	-2	1,921	-0.10%
2021/08/06	0	0.00	5	34.10	34.10	-5	3,516	-0.14%
2021/08/04	2	36.20	0	0.00	35.90	2	3,700	0.05%
2021/08/03	5	36.00	0	0.00	36.65	5	3,774	0.13%
2021/07/30	4	35.80	6	34.74	35.20	-2	3,707	-0.05%
2021/07/29	2	35.30	0	0.00	35.00	2	3,693	0.05%
2021/06/03	0	0.00	1	44.50	44.40	-1	6,171	-0.02%
2021/06/02	0	0.00	1	44.05	44.20	-1	6,186	-0.02%
2021/06/01	2	44.13	1	44.70	44.70	1	6,183	0.02%
2021/05/25	1	44.20	16	43.05	43.05	-15	6,161	-0.24%
2021/05/24	5	44.05	5	44.05	43.85	0	6,157	0.00%
2021/05/21	7	43.47	7	43.77	43.95	0	6,168	0.00%
2021/05/20	12	46.99	9	45.66	43.95	3	6,150	0.05%
2021/05/19	16	48.74	2	48.60	46.70	14	5,957	0.24%
2021/05/18	13	48.52	15	48.55	48.00	-2	5,696	-0.04%
2021/05/17	2	48.05	10	48.45	48.45	-8	5,364	-0.15%
2021/05/14	0	0.00	1	43.25	44.05	-1	5,053	-0.02%
2021/05/13	1	41.35	1	42.15	42.15	0	4,831	0.00%
2021/05/06	0	0.00	1	43.85	43.75	-1	4,975	-0.02%
2021/05/04	0	0.00	2	43.65	44.10	-2	5,669	-0.04%
2021/05/03	14	46.93	0	0.00	46.60	14	6,026	0.23%
2021/04/28	1	48.00	0	0.00	48.00	1	6,127	0.02%
2021/04/26	1	47.05	0	0.00	46.90	1	6,181	0.02%
2021/04/22	1	46.75	0	0.00	46.65	1	6,265	0.02%
2021/04/14	0	0.00	2	49.75	49.05	-2	6,336	-0.03%
2021/04/13	0	0.00	3	51.07	50.10	-3	6,449	-0.05%
2021/04/06	0	0.00	10	51.50	52.30	-10	6,261	-0.16%
2021/04/01	0	0.00	10	50.00	50.10	-10	5,963	-0.17%
2021/03/29	10	46.00	0	0.00	46.00	10	6,055	0.17%
2021/03/26	10	49.00	0	0.00	46.20	10	6,150	0.16%
2021/03/23	0	0.00	10	50.50	50.00	-10	6,012	-0.17%
2021/03/19	1	48.30	0	0.00	49.15	1	5,962	0.02%
2021/03/15	0	0.00	1	47.65	47.85	-1	6,151	-0.02%
2021/03/08	0	0.00	3	43.75	43.70	-3	6,785	-0.04%
2021/03/02	0	0.00	4	45.50	45.75	-4	7,179	-0.06%
2021/02/24	8	47.04	4	46.65	46.65	4	7,494	0.05%
2021/02/23	1	47.05	2	47.15	47.05	-1	7,548	-0.01%
2021/02/18	0	0.00	1	44.70	44.75	-1	8,052	-0.01%
2021/02/17	2	43.63	9	43.85	43.50	-7	8,142	-0.09%
2021/02/05	1	45.15	0	0.00	45.15	1	8,225	0.01%
2021/02/04	0	0.00	1	46.25	45.90	-1	8,372	-0.01%
2021/02/02	2	46.48	7	46.90	47.05	-5	9,071	-0.06%
2021/02/01	21	46.25	16	47.32	46.10	5	9,154	0.05%
2021/01/29	0	0.00	4	45.65	45.30	-4	9,183	-0.04%
2021/01/28	4	47.40	0	0.00	46.90	4	9,305	0.04%
2021/01/27	12	48.44	0	0.00	47.60	12	9,417	0.13%
2021/01/26	6	50.57	4	48.80	48.80	2	9,415	0.02%
2021/01/25	7	48.77	12	50.89	51.80	-5	9,068	-0.06%
2021/01/21	2	47.80	10	48.00	46.05	-8	9,562	-0.08%
2021/01/20	1	45.05	1	45.00	44.75	0	9,710	0.00%
2021/01/18	0	0.00	1	45.65	46.45	-1	10,146	-0.01%
2021/01/15	10	46.50	0	0.00	45.60	10	10,170	0.10%
2021/01/13	0	0.00	5	47.64	47.85	-5	10,288	-0.05%
2021/01/11	11	46.05	11	47.68	47.95	0	10,593	0.00%
2021/01/08	5	47.50	10	48.03	47.70	-5	10,854	-0.05%
2021/01/07	16	47.23	2	47.43	47.90	14	11,012	0.13%
2021/01/06	1	46.50	7	46.67	46.10	-6	11,545	-0.05%
2021/01/05	1	47.55	2	48.50	47.40	-1	11,670	-0.01%
2021/01/04	0	0.00	1	48.70	48.65	-1	11,975	-0.01%
2020/12/31	5	50.13	2	50.55	49.95	3	12,299	0.02%
2020/12/30	0	0.00	1	49.30	49.15	-1	12,633	-0.01%
2020/12/25	0	0.00	1	50.40	49.10	-1	15,292	-0.01%
2020/12/24	0	0.00	3	49.83	49.85	-3	15,589	-0.02%
2020/12/23	2	49.05	0	0.00	48.05	2	15,999	0.01%
2020/12/22	3	50.42	0	0.00	50.50	3	16,303	0.02%
2020/12/14	2	50.20	1	50.00	50.10	1	17,777	0.01%
2020/12/11	1	50.80	1	49.80	49.60	0	18,149	0.00%
2020/12/10	0	0.00	1	50.00	50.00	-1	18,917	-0.01%
2020/12/09	0	0.00	2	52.00	51.70	-2	19,978	-0.01%
2020/12/07	3	53.67	3	50.67	51.10	0	21,166	0.00%
2020/12/04	0	0.00	1	55.90	55.60	-1	21,372	0.00%
2020/12/03	3	56.30	2	55.95	56.00	1	22,484	0.00%
2020/12/02	1	57.10	0	0.00	57.30	1	22,967	0.00%
2020/12/01	1	59.90	2	58.90	58.70	-1	22,885	0.00%
2020/11/30	0	0.00	2	59.75	59.60	-2	22,824	-0.01%
2020/11/26	3	57.10	2	56.80	57.30	1	22,648	0.00%
2020/11/25	1	58.60	4	57.13	57.30	-3	22,623	-0.01%
2020/11/24	4	59.65	1	58.90	58.60	3	22,575	0.01%
2020/11/23	1	59.00	1	58.90	58.80	0	22,488	0.00%
2020/11/20	2	58.00	12	57.93	57.70	-10	22,423	-0.04%
2020/11/19	13	60.13	0	0.00	58.90	13	22,402	0.06%
2020/11/18	1	57.90	2	58.10	58.20	-1	22,172	0.00%
2020/11/17	1	56.90	6	56.70	56.90	-5	22,218	-0.02%
2020/11/16	0	0.00	1	58.70	57.60	-1	22,288	0.00%
2020/11/12	0	0.00	2	56.85	57.00	-2	22,431	-0.01%
2020/11/11	1	56.20	1	57.00	57.00	0	22,480	0.00%
2020/11/10	6	56.58	0	0.00	55.50	6	22,356	0.03%
2020/11/09	0	0.00	1	61.20	61.40	-1	22,067	0.00%
2020/11/06	2	60.60	1	60.50	60.20	1	22,089	0.00%
2020/11/04	1	61.00	0	0.00	62.10	1	22,340	0.00%
2020/11/02	0	0.00	6	62.00	61.70	-6	23,534	-0.03%
2020/10/30	3	65.77	3	65.87	62.20	0	24,425	0.00%
2020/10/29	3	65.50	3	64.17	66.50	0	24,742	0.00%
2020/10/28	2	63.30	3	63.77	63.50	-1	24,299	0.00%
2020/10/27	7	63.21	1	63.00	63.30	6	24,240	0.02%
2020/10/26	1	60.70	1	60.80	60.70	0	23,993	0.00%
2020/10/22	2	63.30	3	62.53	62.80	-1	24,313	0.00%
2020/10/21	1	62.30	1	62.10	62.70	0	24,494	0.00%
2020/10/20	16	64.28	18	63.33	62.50	-2	24,854	-0.01%
2020/10/19	2	62.30	2	62.80	62.20	0	24,855	0.00%
2020/10/16	22	64.21	36	63.18	63.00	-14	24,855	-0.06%
2020/10/15	2	67.35	2	68.80	66.80	0	24,894	0.00%
2020/10/14	3	70.10	4	69.95	67.30	-1	25,105	0.00%
2020/10/13	3	67.97	1	68.20	67.20	2	25,279	0.01%
2020/10/12	3	68.07	3	67.90	67.70	0	25,195	0.00%
2020/10/08	4	68.38	2	68.40	67.50	2	25,336	0.01%
2020/10/07	9	67.51	10	67.52	68.10	-1	25,620	0.00%
2020/10/06	22	67.60	18	68.19	67.50	4	25,528	0.02%
2020/10/05	15	63.63	2	63.75	66.50	13	24,601	0.05%
2020/09/30	50	61.17	32	60.85	60.50	18	24,577	0.07%
2020/09/29	4	60.70	1	60.90	60.10	3	24,713	0.01%
2020/09/28	6	60.37	4	62.20	63.00	2	24,954	0.01%
2020/09/25	1	62.70	2	61.00	59.10	-1	24,564	0.00%
2020/09/24	6	63.60	9	63.33	62.50	-3	24,296	-0.01%
2020/09/23	6	65.52	1	66.20	64.00	5	24,222	0.02%
2020/09/22	2	63.65	2	63.90	66.00	0	24,073	0.00%
2020/09/21	3	65.50	4	65.78	64.70	-1	23,946	0.00%
2020/09/18	8	66.18	9	67.52	65.80	-1	23,911	0.00%
2020/09/17	2	63.75	0	0.00	64.00	2	23,321	0.01%
2020/09/16	1.2	64.27	2	64.45	64.00	-0.8	23,269	0.00%
2020/09/15	4	63.98	3	64.10	63.70	1	22,979	0.00%
2020/09/14	7	60.84	5	61.32	64.10	2	22,178	0.01%
2020/09/11	8	60.55	40	61.14	58.30	-32	21,177	-0.15%
2020/09/10	44.3	66.35	39	65.73	64.30	5.3	20,578	0.03%
2020/09/09	37	66.24	34	66.21	68.00	3	19,988	0.02%
2020/09/08	10.5	72.74	3	77.53	67.20	7.5	19,686	0.04%
2020/09/07	5	75.80	2	79.45	71.10	3	19,288	0.02%
2020/08/27	0	0.00	1	61.10	60.00	-1	20,537	0.00%
2020/08/26	0	0.00	5	59.60	59.50	-5	20,496	-0.02%
2020/08/25	0	0.00	2	60.10	60.30	-2	20,463	-0.01%
2020/08/24	1	57.00	0	0.00	57.30	1	20,381	0.00%
2020/08/21	9	55.19	4	55.88	56.40	5	20,321	0.02%
2020/08/20	9	51.56	25	51.48	52.90	-16	20,139	-0.08%
2020/08/19	9	55.93	4	56.13	55.10	5	19,896	0.03%
2020/08/18	2	54.55	1	59.10	59.00	1	19,748	0.01%
2020/08/17	0	0.00	12	52.51	55.80	-12	19,661	-0.06%
2020/08/14	15	47.34	2	49.23	50.80	13	19,553	0.07%
2020/08/13	1	46.50	4	48.18	48.15	-3	19,424	-0.02%
2020/08/12	6	44.23	3	45.27	45.80	3	19,225	0.02%
2020/08/11	1	46.80	4	46.79	46.35	-3	19,088	-0.02%
2020/08/10	17	44.05	13	44.97	45.00	4	18,843	0.02%
2020/08/07	2	43.25	2	42.98	43.25	0	18,500	0.00%
2020/08/06	17	44.12	19	43.91	43.50	-2	17,960	-0.01%
2020/08/05	17	40.46	21	40.46	41.35	-4	16,997	-0.02%
2020/08/04	11	38.77	36	39.08	39.60	-25	15,891	-0.16%
2020/08/03	1	35.30	2	35.85	36.00	-1	15,217	-0.01%
2020/07/31	0	0.00	18	36.65	35.75	-18	15,184	-0.12%
2020/07/30	18	36.58	0	0.00	36.70	18	15,056	0.12%
2020/07/29	1	34.50	21	35.62	35.65	-20	14,890	-0.13%
2020/07/28	1	34.80	1	35.20	34.30	0	14,733	0.00%
2020/07/27	4	36.11	0	0.00	35.75	4	14,450	0.03%
2020/07/24	13	37.83	16	37.43	36.95	-3	14,200	-0.02%
2020/07/23	5	36.56	6	36.40	36.50	-1	13,766	-0.01%
2020/07/22	10	35.80	11	35.34	36.20	-1	13,647	-0.01%
2020/07/21	3	35.80	6	35.76	34.50	-3	13,472	-0.02%
2020/07/20	6	33.72	0	0.00	33.70	6	13,268	0.05%
2020/07/17	33	38.40	35	38.72	37.40	-2	12,881	-0.02%
2020/07/15	41	38.17	96	37.47	36.10	-55	12,035	-0.46%
2020/07/14	35	38.05	22	37.86	38.05	13	11,593	0.11%
2020/07/13	13	36.80	2	36.93	36.50	11	11,051	0.10%
2020/07/10	4	36.03	12	35.94	35.30	-8	10,684	-0.07%
2020/07/09	68	39.27	5	38.90	37.35	63	10,324	0.61%
2020/07/08	38	37.38	37	37.89	37.70	1	9,539	0.01%
2020/07/07	72	32.49	72	33.29	34.85	0	8,843	0.00%
2020/07/06	52	31.03	5	31.18	31.70	47	8,261	0.57%
2020/07/03	3	28.68	3	29.00	28.95	0	8,241	0.00%
2020/07/02	2	28.73	9	28.36	28.40	-7	8,172	-0.09%
2020/07/01	14	28.27	10	28.50	28.10	4	8,109	0.05%
2020/06/30	4	28.80	8	28.98	29.00	-4	7,921	-0.05%
2020/06/24	1	24.20	3	24.32	24.45	-2	7,666	-0.03%
2020/06/23	7	23.51	160	23.00	23.20	-153	7,599	-2.01%	大賣/鉅額交易
2020/06/22	1	24.50	0	0.00	24.15	1	7,488	0.01%
2020/06/19	5	26.40	1	26.00	26.40	4	7,418	0.05%
2020/06/18	0	0.00	6	26.83	26.90	-6	7,306	-0.08%
2020/06/17	5	24.10	1	24.45	24.50	4	7,128	0.06%
2020/06/16	8	23.46	0	0.00	23.55	8	7,031	0.11%
2020/06/15	7	24.24	0	0.00	24.25	7	6,945	0.10%
2020/06/12	1	22.40	16	22.52	22.85	-15	6,741	-0.22%
2020/06/11	14	21.60	10	22.00	20.80	4	6,005	0.07%
2020/06/10	66	19.63	7	19.69	20.15	59	5,442	1.08%
2020/06/09	0	0.00	63	18.35	18.35	-63	5,048	-1.25%
2020/06/08	14	16.29	4	16.51	16.70	10	4,725	0.21%
2020/06/05	97	15.86	22	15.52	15.95	75	4,555	1.65%
2020/06/04	15	14.40	0	0.00	14.85	15	4,308	0.35%
2020/06/03	1	14.70	26	14.67	14.15	-25	4,339	-0.58%
2020/06/02	0	0.00	5	13.95	13.95	-5	4,341	-0.12%
2020/06/01	0	0.00	19	13.98	13.95	-19	4,648	-0.41%
2020/05/25	8	13.73	16	13.93	13.70	-8	5,457	-0.15%
2020/05/22	57	14.16	0	0.00	13.95	57	5,430	1.05%
2020/05/21	0	0.00	2	13.90	14.30	-2	5,349	-0.04%
2020/05/11	0	0.00	32	13.25	13.20	-32	5,495	-0.58%
2020/05/08	32	13.53	9	13.68	13.30	23	5,485	0.42%
2020/05/07	50	13.70	0	0.00	13.50	50	5,447	0.92%
2020/05/06	7	13.28	8	12.91	12.70	-1	5,352	-0.02%
2020/05/05	1	12.70	0	0.00	12.55	1	5,265	0.02%
2020/05/04	16	12.45	5	12.40	12.55	11	5,222	0.21%
2020/04/29	1	12.25	6	12.26	12.10	-5	5,130	-0.10%
2020/04/23	0	0.00	1	12.05	11.90	-1	4,903	-0.02%
2020/04/22	1	11.40	0	0.00	11.50	1	4,724	0.02%
2020/04/21	0	0.00	2	11.88	11.70	-2	4,677	-0.04%
2020/04/20	1	11.30	0	0.00	11.35	1	4,532	0.02%
2020/04/16	0	0.00	1	11.90	11.70	-1	4,397	-0.02%
2020/04/15	0	0.00	5	11.10	11.20	-5	4,249	-0.12%
2020/04/10	1	11.40	0	0.00	11.45	1	4,113	0.02%
2020/04/08	10	11.78	1	12.10	11.45	9	4,009	0.22%
2020/04/07	1	11.75	5	11.80	11.80	-4	3,856	-0.10%
2020/04/06	5	10.65	0	0.00	10.75	5	3,713	0.13%
2020/03/26	0	0.00	2	9.52	9.51	-2	3,417	-0.06%
2020/03/25	2	9.49	0	0.00	9.54	2	3,367	0.06%
2020/03/23	0	0.00	2	8.33	8.36	-2	3,276	-0.06%
2020/03/19	2	8.20	0	0.00	8.19	2	3,231	0.06%
2020/03/17	3	9.91	3	9.60	9.54	0	3,140	0.00%
2020/03/09	1	12.50	10	12.95	11.60	-9	2,681	-0.34%
2020/03/06	1	13.25	0	0.00	12.85	1	2,549	0.04%
2020/03/04	0	0.00	4	12.95	13.50	-4	2,074	-0.19%
2020/03/03	4	12.38	0	0.00	12.30	4	1,734	0.23%
2020/02/25	0	0.00	2	11.65	11.80	-2	1,144	-0.17%
2020/02/20	5	12.50	5	12.62	12.60	0	957	0.00%
2020/02/18	1	12.20	0	0.00	12.30	1	687	0.15%
2020/02/17	1	11.00	1	11.15	11.20	0	564	0.00%
2020/02/13	0	0.00	2	10.55	10.75	-2	485	-0.41%
2020/02/12	0	0.00	4	10.45	10.60	-4	469	-0.85%
2020/02/11	5	10.30	0	0.00	10.35	5	429	1.16%
2020/02/10	2	9.51	3	9.99	10.35	-1	402	-0.25%
2019/10/28	4	11.21	4	11.33	11.30	0	468	0.00%
2019/10/01	0	0.00	15	10.55	10.50	-15	489	-3.07%
2019/09/24	2	10.85	0	0.00	10.90	2	484	0.41%
2019/07/16	5	11.40	0	0.00	11.35	5	832	0.60%
2019/07/15	8	11.51	0	0.00	11.35	8	940	0.85%
2019/07/11	4	11.40	0	0.00	11.40	4	974	0.41%
2019/07/09	0	0.00	2	11.20	11.15	-2	979	-0.20%
2019/07/05	2	11.15	0	0.00	11.25	2	1,116	0.18%
2019/07/03	2	11.10	0	0.00	11.05	2	1,165	0.17%
2019/05/17	1	11.10	0	0.00	11.00	1	1,794	0.06%
2019/05/16	1	11.65	0	0.00	11.35	1	1,786	0.06%
2019/05/15	1	12.05	0	0.00	11.75	1	1,788	0.06%
2019/05/10	1	13.00	0	0.00	12.95	1	1,725	0.06%
2019/05/09	0	0.00	3	13.88	13.05	-3	1,687	-0.18%
2019/05/08	0	0.00	3	13.38	13.60	-3	1,557	-0.19%
2019/05/07	0	0.00	1	13.05	13.05	-1	1,494	-0.07%
2019/05/03	0	0.00	1	12.70	12.75	-1	1,466	-0.07%
2019/05/02	2	12.73	1	12.65	12.80	1	1,454	0.07%
2019/04/30	0	0.00	1	12.10	12.25	-1	1,425	-0.07%
2019/04/26	2	12.80	0	0.00	12.55	2	1,431	0.14%
2019/04/22	0	0.00	2	13.05	12.90	-2	1,395	-0.14%
2019/04/19	3	13.60	3	13.77	13.20	0	1,369	0.00%
2019/04/11	3	13.35	10	13.30	12.95	-7	1,202	-0.58%
2019/04/10	1	12.75	0	0.00	12.90	1	1,082	0.09%
2019/04/08	10	12.98	0	0.00	13.10	10	1,030	0.97%
2019/04/01	0	0.00	1	13.20	13.20	-1	929	-0.11%
2019/03/29	0	0.00	3	12.40	12.40	-3	852	-0.35%
2019/03/20	1	11.95	1	11.95	12.05	0	706	0.00%
2019/03/12	1	12.05	1	11.95	11.85	0	654	0.00%
2019/02/13	0	0.00	1	11.00	11.00	-1	490	-0.20%
2018/11/30	0	0.00	10	11.50	10.85	-10	480	-2.08%
2018/11/28	10	11.10	3	11.35	10.90	7	460	1.52%
2018/11/27	3	10.70	0	0.00	10.70	3	431	0.70%
2018/08/15	0	0.00	1	12.20	12.25	-1	1,186	-0.08%
2018/08/14	1	12.30	0	0.00	12.20	1	1,188	0.08%
2018/08/10	0	0.00	1	13.60	13.15	-1	1,193	-0.08%
2018/08/06	0	0.00	2	13.45	13.60	-2	1,181	-0.17%
2018/07/25	3	13.00	0	0.00	13.15	3	1,189	0.25%
2018/07/16	1	13.35	1	13.00	13.10	0	1,190	0.00%
2018/07/03	0	0.00	10	12.40	12.35	-10	1,163	-0.86%
2018/06/14	3	13.60	8	13.26	13.15	-5	1,227	-0.41%
2018/06/07	1	13.70	0	0.00	13.60	1	1,439	0.07%
2018/06/06	5	13.65	1	13.90	13.80	4	1,418	0.28%
2018/06/04	0	0.00	1	13.25	13.30	-1	1,365	-0.07%
2018/06/01	61	13.74	62	13.33	13.20	-1	1,358	-0.07%
2018/05/31	1	13.00	0	0.00	13.00	1	1,280	0.08%
2018/05/25	5	12.85	5	12.70	12.70	0	1,320	0.00%
2018/05/23	0	0.00	1	12.80	12.65	-1	1,342	-0.07%
2018/05/21	0	0.00	3	12.60	12.60	-3	1,321	-0.23%
2018/05/18	3	12.75	0	0.00	12.70	3	1,329	0.23%
2018/05/07	0	0.00	1	12.90	12.90	-1	1,657	-0.06%
2018/03/29	0	0.00	10	13.10	13.05	-10	3,317	-0.30%
2018/02/23	10	13.35	10	13.45	13.30	0	3,755	0.00%
2018/02/09	1	12.20	0	0.00	12.40	1	3,900	0.03%
2018/02/06	1	13.50	0	0.00	13.05	1	4,153	0.02%
2018/02/02	5	15.00	5	15.20	15.00	0	4,621	0.00%
2018/02/01	3	15.28	0	0.00	15.15	3	5,000	0.06%
2018/01/31	3	15.10	0	0.00	15.15	3	5,132	0.06%
2018/01/30	1	15.50	0	0.00	15.35	1	5,103	0.02%
2018/01/29	16	15.71	11	15.85	16.05	5	5,024	0.10%
2018/01/26	3	15.05	3	14.95	15.00	0	4,783	0.00%
2018/01/23	20	15.30	21	15.25	15.05	-1	4,676	-0.02%
2018/01/22	3	15.10	5	14.80	14.85	-2	4,504	-0.04%
2018/01/19	17	15.14	16	15.21	15.20	1	4,448	0.02%
2018/01/17	6	14.20	3	14.73	14.65	3	4,138	0.07%
2018/01/16	1	14.40	0	0.00	14.45	1	4,155	0.02%
2018/01/15	1	14.00	2	14.10	13.90	-1	4,094	-0.02%
2018/01/10	2	13.60	0	0.00	13.50	2	4,033	0.05%