新美齊 (2442)-宏遠-台南券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
26.55
漲跌
▲0.70
漲幅
+2.71%
成交量
3,364張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	26.48	47	26.18	26.55	-39	2,129	-1.83%
2024/11/21	12	25.72	30.7	25.10	25.85	-18.7	2,143	-0.87%
2024/11/20	8	24.74	0	0.00	24.80	8	2,191	0.37%
2024/11/18	3	24.60	0	0.00	24.55	3	2,287	0.13%
2024/11/15	47	24.86	0	0.00	24.90	47	2,465	1.91%
2024/11/14	1	24.40	0	0.00	24.20	1	2,523	0.04%
2024/11/13	2	24.50	0	0.00	24.75	2	2,593	0.08%
2024/10/24	0.1	22.95	0	0.00	23.20	0.1	4,311	0.00%
2024/10/23	0	23.90	0	0.00	23.25	0	4,289	0.00%
2024/10/09	0.3	24.85	0	0.00	24.65	0.3	4,705	0.01%
2024/10/08	0.2	25.85	0	0.00	25.60	0.2	4,733	0.00%
2024/10/07	0.1	26.40	0	0.00	26.30	0.1	4,735	0.00%
2024/10/01	1	27.35	0	0.00	27.45	1	4,707	0.02%
2024/09/23	8	27.55	8	26.99	26.90	0	4,630	0.00%
2024/09/03	1	32.70	0	0.00	32.85	1	4,565	0.02%
2024/08/27	6	33.27	0	0.00	33.55	6	4,779	0.13%
2024/08/23	1	32.90	0	0.00	33.10	1	4,851	0.02%
2024/08/22	1	33.55	0	0.00	33.65	1	4,860	0.02%
2024/08/16	5	37.80	0	0.00	36.90	5	4,719	0.11%
2024/08/05	4	34.93	0	0.00	33.70	4	5,221	0.08%
2024/07/29	0	0.00	0.1	37.25	37.25	-0.1	4,358	0.00%
2024/07/10	0	0.00	1	33.35	34.00	-1	4,523	-0.02%
2024/07/09	0	0.00	1	31.80	31.80	-1	4,400	-0.02%
2024/06/17	1	31.30	0	0.00	31.05	1	4,368	0.02%
2024/06/11	1	33.20	0	0.00	32.05	1	4,245	0.02%
2024/06/07	2	33.28	4	33.96	33.85	-2	4,240	-0.05%
2024/06/05	2	33.88	1	34.40	33.45	1	4,198	0.02%
2024/06/04	2	34.00	2	34.43	34.25	0	4,167	0.00%
2024/06/03	1	33.85	1	33.90	34.05	0	4,116	0.00%
2024/05/31	1	33.45	2	33.58	33.00	-1	4,091	-0.02%
2024/05/30	3	33.32	1	33.95	32.80	2	4,057	0.05%
2024/05/29	1	33.05	2	33.60	33.85	-1	4,023	-0.02%
2024/05/28	3	33.28	3	33.23	33.40	0	3,998	0.00%
2024/05/27	0	0.00	1	32.45	32.45	-1	3,982	-0.03%
2024/05/22	1	31.75	2	32.30	32.55	-1	3,883	-0.03%
2024/05/21	4	32.51	1	32.25	31.90	3	3,821	0.08%
2024/05/20	1	33.25	1	33.75	34.20	0	3,634	0.00%
2024/05/02	5	31.90	5	32.05	32.25	0	2,933	0.00%
2024/04/18	0	0.00	2	28.28	28.50	-2	2,054	-0.10%
2024/04/10	0	0.00	0	27.25	27.25	0	2,000	0.00%
2024/04/03	2	27.13	0	0.00	26.80	2	1,990	0.10%
2024/03/12	0	0.00	6	29.20	29.20	-6	2,078	-0.29%
2024/02/27	0	0.00	1	27.01	27.15	-1	2,147	-0.05%
2024/01/18	1	23.45	0	0.00	23.55	1	2,122	0.05%
2024/01/12	3	23.90	0	0.00	23.85	3	2,111	0.14%
2024/01/10	2	24.00	0	0.00	24.15	2	2,029	0.10%
2023/12/11	0	0.00	6	22.80	23.25	-6	2,322	-0.26%
2023/11/29	1	23.45	0	0.00	23.45	1	2,246	0.04%
2023/11/28	0	0.00	1	23.60	25.05	-1	2,119	-0.05%
2023/11/22	3	23.05	5	23.12	22.95	-2	1,846	-0.11%
2023/11/21	0	0.00	1	21.70	21.60	-1	1,672	-0.06%
2023/11/20	0	0.00	1	21.30	21.05	-1	1,653	-0.06%
2023/10/13	0.9	20.50	2	20.78	20.45	-1.1	1,847	-0.06%
2023/10/11	1	19.75	0	0.00	19.75	1	1,811	0.06%
2023/10/06	6	20.53	0	0.00	20.10	6	1,756	0.34%
2023/10/05	0	0.00	1.3	21.75	22.30	-1.3	1,462	-0.09%
2023/10/03	1	20.00	1	20.10	19.85	0	1,287	0.00%
2023/09/27	0	0.00	2	19.15	19.35	-2	1,169	-0.17%
2023/08/22	1	18.55	0	0.00	18.55	1	1,948	0.05%
2023/08/18	0	0.00	1	19.55	19.00	-1	2,318	-0.04%
2023/08/17	0	0.00	1	19.30	19.20	-1	2,828	-0.04%
2023/08/16	0	0.00	2	19.05	19.20	-2	3,178	-0.06%
2023/08/04	4	17.95	0	0.00	18.10	4	3,382	0.12%
2023/07/18	1	17.10	0	0.00	17.05	1	3,415	0.03%
2023/07/12	10	17.60	0	0.00	17.55	10	3,425	0.29%
2023/07/07	1	17.50	0	0.00	17.70	1	3,514	0.03%
2023/06/27	1	18.05	0	0.00	17.95	1	3,641	0.03%
2023/06/13	1	18.40	2	18.63	18.25	-1	3,690	-0.03%
2023/06/12	2	18.28	1	19.20	18.15	1	3,681	0.03%
2023/06/07	0	0.00	1	18.80	18.80	-1	3,534	-0.03%
2023/06/06	0	0.00	1	18.65	18.40	-1	3,480	-0.03%
2023/06/05	0	0.00	5	18.25	18.35	-5	3,440	-0.15%
2023/05/30	4	17.68	1	17.65	17.65	3	3,361	0.09%
2023/05/26	0	0.00	1	18.00	17.30	-1	3,227	-0.03%
2023/05/25	2	17.60	0	0.00	17.60	2	3,120	0.06%
2023/05/24	7	18.21	1	18.60	18.00	6	3,007	0.20%
2023/05/23	4	18.99	0	0.00	18.70	4	2,717	0.15%
2023/05/22	0	0.00	2	19.93	20.05	-2	2,161	-0.09%
2023/05/19	0	0.00	5	17.78	18.25	-5	1,784	-0.28%
2023/05/18	0	0.00	1	16.90	16.60	-1	1,577	-0.06%
2023/04/06	0	0.00	9	16.33	16.40	-9	922	-0.98%
2023/03/17	0	0.00	11	14.63	14.75	-11	707	-1.56%
2023/03/16	0	0.00	1	14.50	14.15	-1	668	-0.15%
2023/03/03	0	0.00	2	14.08	13.95	-2	680	-0.29%
2023/03/02	0	0.00	9	13.83	13.90	-9	650	-1.38%
2022/12/09	0	0.00	7	13.82	13.70	-7	575	-1.22%
2022/12/08	5	13.90	0	0.00	13.95	5	561	0.89%
2022/12/05	0	0.00	2	13.95	13.75	-2	540	-0.37%
2022/11/23	10	12.30	0	0.00	12.30	10	380	2.63%
2022/11/18	5	12.20	0	0.00	12.20	5	411	1.21%
2022/10/06	1	12.35	0	0.00	12.30	1	419	0.24%
2022/09/22	0	12.90	0	0.00	12.95	0	465	0.00%
2022/08/10	0	0.00	4	12.40	12.45	-4	589	-0.68%
2022/08/02	5	11.53	0	0.00	11.55	5	740	0.68%
2022/06/28	0	0.00	5	12.40	12.40	-5	1,890	-0.26%
2022/06/15	0	0.00	2	12.90	12.85	-2	1,958	-0.10%
2022/06/14	0	12.85	0	0.00	12.95	0	1,962	0.00%
2022/06/10	2	13.60	0	0.00	13.15	2	1,961	0.10%
2022/05/25	3	13.05	0	0.00	13.05	3	2,050	0.15%
2022/05/23	1	13.10	0	0.00	13.15	1	2,108	0.05%
2022/05/20	9	12.81	0	0.00	13.05	9	2,140	0.42%
2022/05/12	5	12.85	0	0.00	12.80	5	2,318	0.22%
2022/05/10	5	13.45	0	0.00	13.55	5	2,297	0.22%
2022/04/15	0	0.00	2	13.20	13.30	-2	2,361	-0.08%
2022/04/14	9	14.05	7	14.10	13.50	2	2,352	0.09%
2022/03/08	20	13.10	0	0.00	13.00	20	5,672	0.35%
2022/03/03	10	13.75	0	0.00	13.65	10	5,628	0.18%
2022/03/02	10	13.65	0	0.00	13.70	10	5,651	0.18%
2022/03/01	20	13.96	1	13.95	13.85	19	5,652	0.34%
2022/02/25	0	0.00	31	13.53	13.90	-31	5,645	-0.55%
2022/02/24	5	13.65	0	0.00	13.35	5	5,612	0.09%
2022/02/21	5	13.70	0	0.00	13.80	5	5,544	0.09%
2022/01/07	1	13.00	0	0.00	12.75	1	5,319	0.02%
2022/01/05	1	13.10	0	0.00	13.10	1	5,345	0.02%
2022/01/04	2	13.35	0	0.00	13.35	2	5,317	0.04%
2022/01/03	4	13.45	0	0.00	13.40	4	5,325	0.08%
2021/12/30	2	13.63	0	0.00	13.60	2	5,316	0.04%
2021/12/28	41	14.38	1	14.05	13.90	40	5,230	0.76%
2021/12/27	4	14.08	7.1	14.50	14.50	-3.1	4,821	-0.06%
2021/12/14	0	0.00	2	13.65	13.50	-2	3,896	-0.05%
2021/12/13	2	14.05	1	14.00	13.90	1	3,823	0.03%
2021/12/08	0	0.00	10	13.45	13.30	-10	3,532	-0.28%
2021/12/07	10	13.20	2	13.75	13.00	8	3,342	0.24%
2021/12/06	3	11.95	5	12.47	12.50	-2	2,542	-0.08%
2021/11/19	6	11.85	0	0.00	11.85	6	2,576	0.23%
2021/11/10	3	11.95	3	11.95	11.90	0	3,065	0.00%
2021/11/02	4	12.10	0	0.00	11.80	4	3,042	0.13%
2021/10/28	2	11.73	0	0.00	11.75	2	2,945	0.07%
2021/10/07	0	0.00	3	12.40	12.45	-3	3,218	-0.09%
2021/10/06	2	12.15	0	0.00	11.85	2	3,178	0.06%
2021/09/27	0	0.00	2	12.10	12.30	-2	2,772	-0.07%
2021/08/19	0	0.00	23	11.42	11.35	-23	1,750	-1.31%
2021/08/17	0.6	11.15	0	0.00	11.15	0.6	1,620	0.04%
2021/08/16	11	11.45	0	0.00	11.70	11	1,535	0.72%
2021/07/27	0	0.00	5	11.05	10.75	-5	1,474	-0.34%
2021/07/26	5	11.58	1	11.65	11.35	4	1,380	0.29%
2021/07/23	0	0.00	2	11.38	11.40	-2	1,395	-0.14%
2021/07/21	4	10.89	2	10.40	10.35	2	1,406	0.14%
2021/07/12	5	9.98	0	0.00	9.98	5	2,172	0.23%
2021/06/25	10	10.10	0	0.00	9.99	10	2,345	0.43%
2021/06/07	0	0.00	20	10.00	10.00	-20	2,495	-0.80%
2021/05/28	20	10.35	0	0.00	10.20	20	2,514	0.80%
2021/05/12	0	0.00	5	10.15	10.30	-5	2,595	-0.19%
2021/05/06	0	0.00	1	11.35	11.25	-1	2,495	-0.04%
2021/04/26	0	0.00	3	11.70	11.70	-3	2,085	-0.14%
2021/04/23	12	11.43	15	11.82	11.85	-3	2,081	-0.14%
2021/04/22	10	12.05	5	11.89	11.70	5	2,048	0.24%
2021/04/21	18	12.07	1	11.70	11.80	17	1,783	0.95%
2021/04/20	0	0.00	8	12.04	12.25	-8	1,492	-0.54%
2021/04/16	0	0.00	5	10.95	10.95	-5	1,346	-0.37%
2021/04/12	2	10.60	0	0.00	10.60	2	1,362	0.15%
2021/04/09	7	11.00	0	0.00	10.90	7	1,359	0.51%
2021/03/30	0	0.00	2	10.95	10.85	-2	2,175	-0.09%
2021/03/24	10	10.55	0	0.00	10.50	10	2,246	0.45%
2021/03/09	0	0.00	1	10.60	10.50	-1	2,708	-0.04%
2021/03/03	0	0.00	8	10.20	10.15	-8	3,048	-0.26%
2021/03/02	0	0.00	2	10.25	10.05	-2	3,124	-0.06%
2021/02/26	5	10.05	0	0.00	10.10	5	3,278	0.15%
2021/02/25	0	0.00	20	10.25	10.25	-20	3,281	-0.61%
2021/02/24	15	10.17	0	0.00	10.05	15	3,249	0.46%
2021/02/23	8	10.05	0	0.00	10.10	8	3,264	0.25%
2021/02/22	2	10.05	0	0.00	10.05	2	3,284	0.06%
2021/01/21	1	9.50	0	0.00	9.50	1	3,282	0.03%
2021/01/15	2	9.98	0	0.00	9.88	2	3,244	0.06%
2021/01/04	0	0.00	2	11.40	11.30	-2	3,102	-0.06%
2020/12/31	2	11.55	0	0.00	11.50	2	3,095	0.06%
2020/12/30	3	12.20	1	12.00	12.05	2	3,035	0.07%
2020/12/29	0	0.00	10	11.50	11.40	-10	2,633	-0.38%
2020/12/25	5	11.41	6	11.40	11.35	-1	2,659	-0.04%
2020/12/18	7	11.20	0	0.00	11.20	7	2,515	0.28%
2020/12/16	3	11.58	0	0.00	11.55	3	2,571	0.12%
2020/12/15	9	11.63	3	11.70	11.65	6	2,627	0.23%
2020/12/14	17	11.20	0	0.00	11.20	17	2,432	0.70%
2020/12/11	13	11.26	0	0.00	11.20	13	2,452	0.53%
2020/12/03	6	12.20	0	0.00	11.90	6	2,289	0.26%
2020/12/01	10	11.85	20	11.70	11.70	-10	2,042	-0.49%
2020/11/26	10	11.60	0	0.00	11.45	10	1,972	0.51%
2020/11/25	1	11.75	0	0.00	11.75	1	1,912	0.05%
2020/09/22	10	10.95	0	0.00	11.00	10	1,549	0.65%
2020/09/09	0	0.00	5	10.30	10.35	-5	1,089	-0.46%
2020/09/08	5	9.80	0	0.00	9.45	5	975	0.51%
2020/05/14	10	8.09	0	0.00	8.06	10	1,458	0.69%
2020/03/17	0	0.00	10	6.27	6.14	-10	913	-1.09%
2020/02/03	0	0.00	10	9.40	9.46	-10	943	-1.06%
2019/12/16	2	11.00	0	0.00	11.00	2	1,380	0.14%
2019/11/22	10	11.50	0	0.00	11.25	10	1,623	0.62%
2019/11/14	0	0.00	5	10.40	10.30	-5	1,634	-0.31%
2019/11/05	0	0.00	3	11.20	11.15	-3	1,767	-0.17%
2019/09/25	5	12.63	5	12.62	12.55	0	3,878	0.00%
2019/09/24	5	12.70	5	12.70	12.85	0	3,880	0.00%
2019/09/10	0	0.00	1	12.30	12.25	-1	3,877	-0.03%
2019/08/22	1	12.95	0	0.00	12.65	1	3,993	0.03%
2019/08/19	1	13.00	0	0.00	12.95	1	3,960	0.03%
2019/08/14	0	0.00	3	13.60	13.40	-3	4,003	-0.07%
2019/08/12	2	13.20	0	0.00	13.05	2	3,981	0.05%
2019/07/30	8	13.36	0	0.00	13.25	8	4,125	0.19%
2019/07/29	2	13.45	0	0.00	13.35	2	4,127	0.05%
2019/07/26	1	13.50	0	0.00	13.50	1	4,107	0.02%
2019/07/25	2	13.80	0	0.00	13.80	2	4,065	0.05%
2019/07/23	6	14.94	1	15.00	14.50	5	4,020	0.12%
2019/07/22	0	0.00	10	14.25	14.85	-10	3,895	-0.26%
2019/07/19	10	15.30	1	15.05	15.40	9	3,791	0.24%
2019/07/08	0	0.00	2	14.75	14.40	-2	3,987	-0.05%
2019/07/04	0	0.00	1	14.10	14.15	-1	4,074	-0.02%
2019/07/03	0	0.00	13	13.71	13.95	-13	4,098	-0.32%
2019/06/19	1	12.90	0	0.00	12.90	1	4,959	0.02%
2019/06/11	2	13.20	1	13.10	13.15	1	5,223	0.02%
2019/06/10	10	13.13	0	0.00	13.00	10	5,216	0.19%
2019/06/05	2	13.25	0	0.00	13.15	2	5,188	0.04%
2019/05/15	2	14.45	2	14.35	14.50	0	4,956	0.00%
2019/05/14	2	13.90	0	0.00	14.20	2	4,891	0.04%
2019/05/09	0	0.00	2	14.15	14.25	-2	4,759	-0.04%
2019/05/07	2	14.40	0	0.00	14.50	2	4,593	0.04%
2019/05/06	1	14.45	0	0.00	14.30	1	4,579	0.02%
2019/05/03	0	0.00	1	14.80	14.80	-1	4,536	-0.02%
2019/04/30	1	14.30	0	0.00	14.50	1	4,587	0.02%
2019/04/25	3	15.10	0	0.00	15.00	3	4,436	0.07%
2019/04/22	0	0.00	5	15.28	15.30	-5	4,162	-0.12%
2019/04/11	0	0.00	3	14.78	14.70	-3	3,436	-0.09%
2019/04/09	2	14.40	3	14.55	14.35	-1	3,203	-0.03%
2019/04/08	8	14.42	9	14.65	14.45	-1	3,128	-0.03%
2019/04/02	1	13.70	5	13.94	13.70	-4	2,832	-0.14%
2019/04/01	3	13.22	27	13.21	13.50	-24	2,536	-0.95%
2019/03/22	33	12.78	0	0.00	12.45	33	2,290	1.44%
2019/03/18	5	12.45	5	12.55	12.95	0	2,240	0.00%
2019/01/24	0	0.00	2	12.35	12.20	-2	3,241	-0.06%
2019/01/23	5	12.45	3	12.35	12.20	2	3,268	0.06%
2019/01/11	0	0.00	6	12.80	12.55	-6	3,987	-0.15%
2019/01/09	6	13.10	0	0.00	12.75	6	4,359	0.14%
2019/01/08	3	12.70	3	12.80	13.30	0	4,475	0.00%
2018/12/21	12	12.95	0	0.00	12.80	12	6,257	0.19%
2018/12/14	0	0.00	12	13.10	13.50	-12	7,324	-0.16%
2018/12/05	1	14.40	0	0.00	14.15	1	7,872	0.01%
2018/12/04	1	14.60	1	14.75	14.35	0	7,985	0.00%
2018/12/03	11	16.21	11	15.05	14.45	0	8,207	0.00%
2018/11/30	1	14.45	2	14.83	14.90	-1	8,290	-0.01%
2018/11/28	0	0.00	1	13.45	13.50	-1	8,436	-0.01%
2018/11/27	1	13.70	1	13.70	13.45	0	8,764	0.00%
2018/11/22	12	13.97	10	13.35	13.35	2	9,476	0.02%
2018/11/16	1	14.10	1	14.25	14.10	0	10,050	0.00%
2018/11/13	0	0.00	15	13.20	13.80	-15	9,901	-0.15%
2018/11/09	1	14.40	0	0.00	14.20	1	9,780	0.01%
2018/11/08	0	0.00	8	14.35	14.35	-8	9,627	-0.08%
2018/11/07	0	0.00	4	13.00	13.05	-4	9,560	-0.04%
2018/11/06	6	12.86	0	0.00	12.70	6	9,544	0.06%
2018/11/02	2	13.00	0	0.00	12.75	2	9,517	0.02%
2018/10/26	2	13.25	2	13.35	12.35	0	9,196	0.00%
2018/10/23	10	14.75	17	14.65	14.45	-7	8,803	-0.08%
2018/10/22	4	14.08	2	14.15	14.35	2	8,655	0.02%
2018/10/19	20	14.60	15	14.45	14.45	5	8,552	0.06%
2018/10/18	10	14.40	16	14.37	14.40	-6	8,430	-0.07%
2018/10/17	45	14.42	40	14.14	14.10	5	8,326	0.06%
2018/10/16	4	15.24	2	14.85	14.90	2	8,054	0.02%
2018/10/15	2	15.15	2	15.40	15.50	0	7,885	0.00%
2018/10/12	18	15.32	25	15.40	15.35	-7	7,796	-0.09%
2018/10/11	14	15.39	0	0.00	15.00	14	7,705	0.18%
2018/10/09	23	16.45	61	16.30	16.40	-38	7,492	-0.51%
2018/10/08	1	16.25	16	16.50	16.05	-15	7,309	-0.21%
2018/10/05	1	15.60	6	16.04	15.80	-5	6,844	-0.07%
2018/10/04	10	15.80	5	15.80	15.75	5	6,680	0.07%
2018/10/03	13	15.82	3	15.73	15.75	10	6,624	0.15%
2018/10/02	7	16.06	4	16.00	16.00	3	6,532	0.05%
2018/10/01	7	15.36	7	15.55	16.00	0	6,393	0.00%
2018/09/28	2	15.00	17	14.94	15.50	-15	6,193	-0.24%
2018/09/27	91	15.84	18	16.57	14.40	73	5,862	1.25%
2018/09/26	27	15.57	32	15.81	16.00	-5	5,262	-0.10%
2018/09/25	16	15.53	11	15.59	15.35	5	5,109	0.10%
2018/09/21	0	15.10	5	15.14	15.15	-5	4,971	-0.10%
2018/09/20	7	15.22	5	15.47	14.95	2	4,894	0.04%
2018/09/19	0	0.00	17	14.43	14.90	-17	4,652	-0.37%
2018/09/17	0	0.00	5	13.75	13.65	-5	4,419	-0.11%
2018/09/14	24	13.40	34	13.49	13.35	-10	4,355	-0.23%
2018/09/13	7	13.53	6.3	13.53	13.40	0.7	4,276	0.02%
2018/09/12	6	13.42	4	13.58	13.10	2	4,196	0.05%
2018/09/11	4	13.23	0	0.00	13.05	4	4,060	0.10%
2018/09/07	92	14.71	72	15.21	14.25	20	3,692	0.54%
2018/09/06	56	15.66	77	15.06	15.80	-21	3,382	-0.62%
2018/09/05	37	14.36	37	14.24	14.40	0	3,034	0.00%
2018/09/04	0	0.00	6	13.95	14.10	-6	2,866	-0.21%
2018/09/03	26	13.73	16	13.82	13.95	10	2,722	0.37%
2018/08/31	14	13.29	21	13.40	13.20	-7	2,375	-0.29%
2018/08/30	6	12.45	9	12.24	13.00	-3	1,971	-0.15%
2018/08/29	7	11.33	2	11.25	11.85	5	1,733	0.29%
2018/08/28	2	11.80	7	11.79	11.60	-5	1,627	-0.31%
2018/08/27	9	11.35	10	11.65	11.65	-1	1,437	-0.07%
2018/07/24	0	0.00	0.7	9.30	9.36	-0.7	895	-0.08%
2018/05/15	0	0.00	4	8.22	8.22	-4	1,143	-0.35%
2018/05/04	1	7.88	0	0.00	7.88	1	1,118	0.09%
2018/05/02	3	7.94	0	0.00	7.86	3	1,105	0.27%
2018/03/20	5	9.52	5	9.31	9.03	0	1,049	0.00%
2018/03/07	5	8.40	5	8.34	8.32	0	648	0.00%
2018/01/18	0	0.00	2	8.15	8.10	-2	504	-0.40%
2018/01/09	0	0.00	0	8.10	8.08	0	515	-0.01%