兆勁 (2444)-宏遠-台南券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.80
漲跌
▼0.50
漲幅
-4.07%
成交量
1,420張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	25	11.87	0	0.00	12.30	25	404	6.19%
2024/03/21	1	11.50	0	0.00	11.45	1	365	0.27%
2024/03/15	0	0.00	250	12.09	12.10	-250	348	-71.70%	大賣/鉅額交易
2023/11/14	0	0.00	1	13.60	13.55	-1	249	-0.40%
2023/06/01	5	11.15	0	0.00	11.80	5	1,102	0.45%
2023/05/10	0	0.00	0.1	15.80	15.70	-0.1	1,367	-0.01%
2023/03/30	1	16.60	0	0.00	16.60	1	2,127	0.05%
2023/03/22	0	0.00	1	17.05	17.00	-1	2,963	-0.03%
2023/03/20	20	16.75	0	0.00	16.75	20	3,399	0.59%
2023/03/15	0	0.00	4	16.76	16.55	-4	3,631	-0.11%
2023/03/14	1	16.60	0	0.00	16.65	1	3,639	0.03%
2023/03/13	3	16.20	0	0.00	16.95	3	3,639	0.08%
2023/03/10	1	16.90	0	0.00	16.70	1	3,633	0.03%
2023/03/09	0	0.00	1	18.20	17.65	-1	3,585	-0.03%
2023/03/08	1	17.75	0	0.00	18.10	1	3,566	0.03%
2023/03/06	0	0.00	88	18.32	18.35	-88	3,522	-2.50%
2023/02/22	30	17.77	0	0.00	17.75	30	3,352	0.89%
2023/02/21	0	0.00	1	17.90	18.00	-1	3,319	-0.03%
2023/02/20	1	17.30	0	0.00	17.25	1	3,249	0.03%
2023/02/13	0	0.00	4	16.60	16.65	-4	3,142	-0.13%
2023/02/09	0	0.00	2	16.65	16.70	-2	3,100	-0.06%
2023/02/07	1	17.40	0	0.00	17.40	1	3,032	0.03%
2023/02/03	4	18.30	0	0.00	17.85	4	2,983	0.13%
2023/02/02	0	0.00	0.1	18.60	18.70	-0.1	2,936	0.00%
2023/01/30	0	0.00	40	17.98	18.20	-40	2,795	-1.43%
2023/01/17	0	0.00	40	17.89	17.90	-40	2,776	-1.44%
2023/01/12	0	0.00	4	17.75	17.80	-4	2,635	-0.15%
2023/01/09	0	0.00	11	17.67	17.75	-11	2,492	-0.44%
2023/01/06	0	0.00	18	16.70	16.75	-18	2,451	-0.73%
2023/01/05	1	17.10	2	17.10	17.10	-1	2,442	-0.04%
2023/01/04	0	0.00	2	17.00	17.10	-2	2,415	-0.08%
2022/12/30	1	16.75	0	0.00	16.55	1	2,356	0.04%
2022/12/22	4	19.00	63	19.21	18.90	-59	2,103	-2.80%
2022/12/21	8	18.46	51	18.84	19.35	-43	2,025	-2.12%
2022/12/20	0	0.00	6.1	19.25	18.60	-6.1	1,928	-0.32%
2022/12/19	0	0.00	565	17.96	18.75	-565	1,821	-31.01%	大賣/鉅額交易
2022/12/16	15	19.25	3	19.20	19.20	12	1,694	0.71%
2022/12/15	7	18.77	7.2	19.81	20.90	-0.2	1,494	-0.01%
2022/12/14	7	18.51	3	19.00	19.00	4	1,294	0.31%
2022/12/13	3	17.90	3	19.45	19.15	0	1,159	0.00%
2022/12/12	3	16.30	0.5	17.40	17.80	2.5	939	0.27%
2022/12/09	0	0.00	1.2	15.71	16.20	-1.2	715	-0.16%
2022/12/08	0	0.00	2.2	14.86	15.00	-2.2	569	-0.39%
2022/11/29	0	0.00	0.7	13.75	14.05	-0.7	458	-0.15%
2022/11/25	0	0.00	0.3	13.20	13.30	-0.3	446	-0.07%
2022/11/14	0	0.00	0.3	13.25	13.20	-0.3	646	-0.05%
2022/11/09	0	0.00	41.1	13.07	13.00	-41.1	773	-5.31%
2022/11/08	10	13.30	16	13.14	13.15	-6	813	-0.74%
2022/11/07	10	12.80	14	12.83	12.80	-4	886	-0.45%
2022/10/25	0.3	11.90	0	0.00	11.90	0.3	1,344	0.02%
2022/10/21	6	11.12	0	0.00	11.00	6	1,361	0.44%
2022/10/20	20	11.05	0	0.00	11.25	20	1,376	1.45%
2022/10/19	3	11.30	0	0.00	11.25	3	1,377	0.22%
2022/10/18	3	11.32	0	0.00	11.40	3	1,377	0.22%
2022/10/17	18	11.14	0	0.00	11.30	18	1,376	1.31%
2022/10/11	1	11.35	0	0.00	11.25	1	1,365	0.07%
2022/09/28	0.1	11.20	0	0.00	11.15	0.1	1,362	0.01%
2022/09/27	0	12.90	0	0.00	11.85	0	1,355	0.00%
2022/09/26	1	11.85	0	0.00	11.75	1	1,350	0.07%
2022/09/08	3	13.05	0	0.00	13.25	3	1,417	0.21%
2022/08/29	158	14.31	0	0.00	14.65	158	1,468	10.76%	大買/鉅額交易
2022/08/26	0	0.00	1	13.95	14.35	-1	1,462	-0.07%
2022/08/25	1	13.95	16	13.81	13.70	-15	1,477	-1.02%
2022/08/19	0	0.00	2	15.23	15.00	-2	1,434	-0.14%
2022/08/18	2	14.75	0	0.00	15.50	2	1,384	0.14%
2022/08/16	0	0.00	0.1	14.85	14.55	-0.1	1,283	-0.01%
2022/08/15	10	14.95	0.5	15.03	14.85	9.5	1,267	0.75%
2022/08/12	3	14.98	1	14.80	15.35	2	1,242	0.16%
2022/08/11	3	14.73	2	15.15	14.90	1	1,172	0.09%
2022/08/10	0	0.00	181	15.35	15.35	-181	1,125	-16.08%	大賣/鉅額交易
2022/08/09	1	15.30	80.5	14.76	15.30	-79.5	1,039	-7.65%
2022/08/08	10	14.70	1	14.80	14.80	9	956	0.94%
2022/08/05	3	14.15	2	13.95	14.30	1	929	0.11%
2022/08/04	0.5	12.75	0	0.00	13.15	0.5	872	0.06%
2022/07/21	0	0.00	3	11.70	11.70	-3	721	-0.42%
2022/07/18	3	11.60	0	0.00	11.60	3	724	0.41%
2022/07/15	1	11.40	0	0.00	11.35	1	727	0.14%
2022/07/04	0	0.00	2	12.10	11.90	-2	724	-0.28%
2022/06/20	0	0.00	10	13.00	12.20	-10	701	-1.43%
2022/06/17	1	13.30	0	0.00	13.45	1	669	0.15%
2022/06/16	11	13.53	0	0.00	13.75	11	628	1.75%
2022/06/10	0	13.00	0	0.00	12.80	0	523	0.00%
2022/06/08	70	13.02	0	0.00	12.85	70	511	13.67%
2022/05/23	0	0.00	6	13.38	13.25	-6	362	-1.66%
2022/05/19	0	0.00	8	12.45	12.90	-8	325	-2.45%
2022/05/18	8	12.45	0	0.00	12.95	8	311	2.57%
2022/04/25	1	11.50	0	0.00	11.20	1	244	0.41%
2022/04/19	0	0.00	2	12.20	12.25	-2	248	-0.80%
2022/04/11	1	12.40	0	0.00	12.10	1	307	0.33%
2022/04/07	7	12.86	1	12.60	12.90	6	318	1.89%
2022/04/06	1	12.25	0	0.00	12.40	1	294	0.34%
2022/03/11	0	0.00	5	11.35	11.15	-5	746	-0.67%
2022/03/08	1	11.35	0	0.00	10.90	1	750	0.13%
2022/01/17	1	12.30	0	0.00	12.55	1	917	0.11%
2022/01/06	0	0.00	1	13.75	13.65	-1	869	-0.12%
2022/01/05	4	13.68	0	0.00	13.80	4	863	0.46%
2021/12/21	79	15.14	0	0.00	15.25	79	728	10.84%
2021/12/20	0	0.00	79	15.23	15.30	-79	695	-11.36%
2021/12/17	0	0.00	2	14.80	14.70	-2	628	-0.32%
2021/12/13	1	13.90	0	0.00	14.10	1	534	0.19%
2021/12/09	0	0.00	1	13.85	14.10	-1	500	-0.20%
2021/12/08	1	13.50	2	13.95	14.10	-1	453	-0.22%
2021/11/12	1	13.30	0	0.00	13.30	1	279	0.36%
2021/11/05	84	11.83	0	0.00	12.25	84	191	43.78%
2021/04/12	0	0.00	1	15.90	16.30	-1	1,377	-0.07%
2021/04/09	1	15.50	0	0.00	15.55	1	1,321	0.08%
2021/04/08	0	0.00	2	15.45	15.00	-2	1,292	-0.15%
2021/04/07	2	15.80	0	0.00	15.75	2	1,202	0.17%
2021/03/30	0	0.00	1	15.35	15.50	-1	1,059	-0.09%
2021/03/26	1	15.90	0	0.00	15.90	1	1,036	0.10%
2021/03/25	0	0.00	1	16.45	16.10	-1	1,018	-0.10%
2021/03/15	1	16.00	0	0.00	15.95	1	973	0.10%
2021/01/15	0	0.00	10	17.90	18.00	-10	738	-1.35%
2021/01/13	0	0.00	2	17.90	18.30	-2	594	-0.34%
2021/01/12	10	16.15	190	15.65	16.65	-180	514	-35.00%	大賣/鉅額交易
2021/01/11	0	0.00	146	14.74	15.15	-146	453	-32.16%	大賣/鉅額交易
2020/10/27	0	0.00	1	14.80	14.80	-1	425	-0.23%
2020/10/23	1	14.70	0	0.00	14.70	1	415	0.24%
2020/09/30	34	14.09	0	0.00	14.30	34	415	8.19%
2020/08/25	0	0.00	1	14.15	14.20	-1	466	-0.21%
2020/07/29	1	14.20	0	0.00	14.45	1	863	0.12%
2020/06/18	1	14.65	0	0.00	14.70	1	1,272	0.08%
2020/06/15	1	14.85	0	0.00	14.65	1	1,306	0.08%
2020/05/08	1	17.15	0	0.00	17.10	1	1,076	0.09%
2020/03/11	52	17.00	0	0.00	17.15	52	1,710	3.04%
2020/01/14	0	0.00	5	19.40	19.75	-5	4,493	-0.11%
2020/01/07	2	19.30	0	0.00	19.35	2	4,780	0.04%
2020/01/06	3	21.27	0	0.00	20.20	3	4,802	0.06%
2020/01/03	0	0.00	1	22.20	22.40	-1	4,793	-0.02%
2019/12/25	1	22.00	0	0.00	22.10	1	4,754	0.02%
2019/10/31	0	0.00	10	21.90	21.95	-10	2,656	-0.38%
2019/10/28	10	23.36	0	0.00	21.90	10	2,434	0.41%
2019/10/25	0	0.00	1	23.55	23.80	-1	2,294	-0.04%
2019/10/07	0	0.00	3	22.00	21.65	-3	1,420	-0.21%
2019/10/04	4	22.20	0	0.00	22.20	4	1,364	0.29%
2019/10/01	0	0.00	2	21.55	21.65	-2	1,232	-0.16%
2019/09/27	2	21.40	0	0.00	21.60	2	1,200	0.17%
2019/09/20	0	0.00	1	22.35	21.90	-1	1,064	-0.09%
2019/09/19	1	21.15	0	0.00	22.45	1	1,006	0.10%
2019/09/05	0	0.00	155	19.88	19.80	-155	825	-18.78%	大賣/鉅額交易
2019/05/15	0	0.00	70	20.55	21.00	-70	1,331	-5.26%
2019/02/27	30	22.95	0	0.00	22.15	30	1,675	1.79%
2019/02/18	50	23.45	5	23.40	23.75	45	1,692	2.66%
2019/02/15	5	23.60	0	0.00	23.00	5	1,706	0.29%
2019/01/30	25	22.15	0	0.00	22.40	25	1,732	1.44%
2019/01/29	60	22.04	0	0.00	22.30	60	1,712	3.50%
2019/01/28	25	22.38	0	0.00	22.15	25	1,706	1.46%
2019/01/24	0	0.00	5	21.90	21.80	-5	1,711	-0.29%
2019/01/23	5	21.75	0	0.00	21.75	5	1,710	0.29%
2019/01/22	45	21.47	0	0.00	21.70	45	1,708	2.63%
2018/12/26	0	0.00	10	21.40	21.55	-10	1,609	-0.62%
2018/12/25	10	22.40	0	0.00	22.35	10	1,580	0.63%
2018/12/04	1	20.65	1	20.85	20.65	0	1,051	0.00%
2018/11/29	10	21.89	3	22.10	21.85	7	932	0.75%
2018/11/27	3	20.15	0	0.00	20.05	3	836	0.36%
2018/11/26	3	18.60	3	18.98	18.90	0	757	0.00%
2018/11/19	30	17.20	0	0.00	17.25	30	624	4.81%
2018/11/16	1	16.95	0	0.00	17.00	1	662	0.15%
2018/11/13	0	0.00	32	15.74	16.30	-32	770	-4.15%
2018/11/08	42	14.34	0	0.00	14.45	42	709	5.92%
2018/11/05	26	14.20	0	0.00	14.20	26	727	3.57%
2018/10/24	0	0.00	8	14.81	14.90	-8	852	-0.94%
2018/10/23	0	0.00	1	14.60	14.60	-1	891	-0.11%
2018/10/17	1	15.10	0	0.00	14.85	1	1,109	0.09%
2018/10/08	1	14.75	0	0.00	14.90	1	1,101	0.09%
2018/10/05	1	15.15	0	0.00	15.00	1	1,095	0.09%
2018/10/04	6	15.31	0	0.00	15.25	6	1,090	0.55%
2018/10/03	1	15.55	0	0.00	15.65	1	1,090	0.09%
2018/10/02	1	15.70	0	0.00	15.60	1	1,105	0.09%
2018/10/01	1	15.65	0	0.00	15.75	1	1,124	0.09%
2018/09/28	1	15.60	0	0.00	15.70	1	1,149	0.09%
2018/09/27	1	15.60	0	0.00	15.65	1	1,160	0.09%
2018/09/26	38	15.62	0	0.00	15.60	38	1,174	3.24%
2018/09/25	2	15.65	3	15.90	15.65	-1	1,189	-0.08%
2018/09/21	1	15.60	1	15.85	15.60	0	1,191	0.00%
2018/09/20	1	15.70	0	0.00	15.40	1	1,196	0.08%
2018/09/18	10	15.65	0	0.00	15.55	10	1,209	0.83%
2018/09/17	7	15.86	0	0.00	15.75	7	1,216	0.58%
2018/09/14	11	15.95	0	0.00	16.00	11	1,231	0.89%
2018/09/13	13	16.05	0	0.00	16.00	13	1,236	1.05%
2018/09/12	2	15.70	22	16.12	16.00	-20	1,238	-1.61%
2018/09/11	1	15.65	0	0.00	15.70	1	1,236	0.08%
2018/09/10	21	15.75	0	0.00	15.65	21	1,244	1.69%
2018/09/07	10	15.70	0	0.00	16.00	10	1,253	0.80%
2018/09/06	21	15.72	5	16.08	16.00	16	1,259	1.27%
2018/09/05	21	15.76	0	0.00	15.80	21	1,262	1.66%
2018/09/04	1	15.60	0	0.00	15.70	1	1,282	0.08%
2018/09/03	1	15.40	0	0.00	15.35	1	1,304	0.08%
2018/08/31	2	15.28	1	15.50	15.35	1	1,322	0.08%
2018/08/30	8	15.62	0	0.00	15.35	8	1,329	0.60%
2018/08/29	4	15.56	3	15.60	15.60	1	1,345	0.07%
2018/08/28	1	15.50	0	0.00	15.60	1	1,357	0.07%
2018/08/27	9	15.44	2	15.83	15.45	7	1,374	0.51%
2018/08/24	0	0.00	5	15.45	15.30	-5	1,397	-0.36%
2018/08/23	28	15.70	15	15.44	15.45	13	1,412	0.92%
2018/08/22	4	16.18	2	16.43	16.25	2	1,409	0.14%
2018/08/17	2	16.15	2	16.00	16.00	0	1,611	0.00%
2018/08/03	0	0.00	47	16.00	15.90	-47	2,172	-2.16%
2018/08/02	0	0.00	33	16.57	16.25	-33	2,197	-1.50%
2018/07/31	3	17.95	3	17.45	17.45	0	2,255	0.00%
2018/07/30	3	17.82	4	18.19	18.00	-1	2,291	-0.04%
2018/07/27	1	18.50	0	0.00	18.65	1	2,308	0.04%
2018/06/26	80	15.21	0	0.00	15.50	80	3,338	2.40%
2018/06/06	0	0.00	1	15.00	15.95	-1	4,453	-0.02%
2018/05/31	0	0.00	6	18.34	18.30	-6	4,621	-0.13%
2018/05/29	5	18.04	5	19.40	19.40	0	4,729	0.00%
2018/05/28	6	15.96	400	14.45	17.65	-394	4,697	-8.39%	大賣/鉅額交易
2018/05/22	0	0.00	100	21.90	21.90	-100	4,551	-2.20%
2018/04/24	0	0.00	1	27.55	27.95	-1	4,415	-0.02%
2018/04/20	100	28.00	1	27.90	28.10	99	4,419	2.24%
2018/04/19	402	28.00	0	0.00	28.10	402	4,428	9.08%	大買/鉅額交易
2018/04/17	0	0.00	1	29.10	29.15	-1	4,455	-0.02%
2018/04/13	1	30.20	0	0.00	29.85	1	4,402	0.02%
2018/03/29	1	31.65	1	30.90	31.00	0	4,588	0.00%
2018/03/06	3	37.20	3	36.35	35.80	0	4,070	0.00%
2018/02/21	1	29.30	1	29.70	30.55	0	3,836	0.00%
2018/02/12	1	29.10	4	29.16	27.80	-3	3,816	-0.08%
2018/01/15	0	0.00	1	40.00	39.85	-1	3,835	-0.03%
2018/01/12	1	39.35	0	0.00	39.35	1	3,868	0.03%