台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    114.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.55%
  • 成交量
    2,114
  • 產業
    上市 電腦週邊類股
  • 372人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
麗臺 (2465)籌碼相關-宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.002.5121.22117.50-2.53,293-0.08%
2024/03/1900.000129.50129.0003,2270.00%
2024/03/151126.502130.00125.50-13,317-0.03%
2024/03/142134.2500.00132.0023,3340.06%
2024/03/1300.002147.50145.00-23,328-0.06%
2024/03/1200.001134.00143.00-13,294-0.03%
2024/03/1100.001129.00130.00-13,375-0.03%
2024/03/082135.5000.00133.5023,3490.06%
2024/03/0500.002160.50157.00-23,434-0.06%
2024/02/2900.001146.00144.00-13,532-0.03%
2024/02/272132.2500.00133.0023,5140.06%
2024/02/213118.5000.00120.0033,5970.08%
2024/02/204122.503118.67121.5013,5980.03%
2024/02/197107.6400.00123.5073,5900.19%
2024/02/0500.00391.7794.40-33,659-0.08%
2024/02/02385.8000.0085.9033,5970.08%
2024/02/0100.00279.9078.10-23,564-0.06%
2024/01/31277.80172.2078.0013,4750.03%
2024/01/30172.60168.8072.9003,3290.00%
2024/01/24169.50169.7069.2003,2510.00%
2024/01/23170.90268.6071.00-13,269-0.03%
2024/01/22266.3000.0067.6023,2120.06%
2024/01/1900.00257.3061.50-23,192-0.06%
2024/01/15260.50160.7060.8013,4450.03%
2024/01/12161.8000.0061.4013,4590.03%
2024/01/1100.00264.5064.40-23,500-0.06%
2024/01/1000.00260.3059.10-23,521-0.06%
2024/01/09261.20262.6060.4003,5870.00%
2024/01/02263.2000.0063.5023,9890.05%
2023/12/25168.3000.0066.9013,8500.03%
2023/12/14172.7000.0071.4013,5690.03%
2023/12/1300.00171.0070.30-13,497-0.03%
2023/12/1200.00166.1064.90-13,360-0.03%
2023/12/11168.90166.7066.7003,3190.00%
2023/12/08165.80465.6865.80-33,247-0.09%
2023/12/07166.8000.0066.7013,1780.03%
2023/12/06169.1000.0069.5013,0970.03%
2023/12/05165.60563.4663.20-42,944-0.14%
2023/12/0400.00162.6062.50-12,886-0.03%
2023/12/01162.1000.0062.1012,8150.04%
2023/11/30362.23663.7763.60-32,761-0.11%
2023/11/29259.600.659.4659.801.42,6240.05%
2023/11/222.358.0900.0057.702.32,4120.10%
2023/11/21261.55259.6059.5002,3740.00%
2023/11/17457.0500.0058.0042,2850.17%
2023/11/1600.001358.9859.00-132,237-0.58%
2023/11/15460.23357.6060.0012,1780.05%
2023/11/14356.0000.0055.5032,0710.14%
2023/11/1000.00454.7054.60-41,954-0.20%
2023/11/09254.6500.0056.9021,8880.11%
2023/11/08252.052151.7951.80-191,807-1.05%
2023/11/071052.7000.0052.70101,7940.56%
2023/11/031054.00354.0753.6071,7860.39%
2023/11/02155.90253.6055.30-11,744-0.06%
2023/11/01151.80152.7051.6001,6780.00%
2023/10/31253.45155.2052.5011,6500.06%
2023/10/30254.90154.5055.0011,5880.06%
2023/10/271255.05855.1857.0041,5120.26%
2023/10/261055.567.151.5857.602.91,4170.20%
2023/10/25753.10152.3053.6061,2660.47%
2023/10/1800.00447.5045.30-41,046-0.38%
2023/10/16450.0000.0051.8049510.42%
2023/10/13151.400.150.2051.500.99410.10%
2023/10/1200.003547.8751.20-35888-3.94%
2023/10/1100.00545.7246.90-5771-0.65%
2023/10/0600.001042.6042.65-10659-1.52%
2023/10/0400.00139.5039.40-1578-0.17%
2023/10/0200.00137.4538.25-1561-0.18%
2023/09/25137.00236.9536.90-1564-0.18%
2023/09/18237.9300.0037.8025540.36%
2023/09/11135.6500.0035.3015440.18%
2023/09/0700.00236.4036.25-2549-0.36%
2023/09/06136.0500.0035.9515550.18%
2023/09/05236.1500.0036.0025590.36%
2023/09/01135.7500.0035.7515660.18%
2023/08/31235.7800.0035.6525720.35%
2023/08/22136.1500.0036.6016800.15%
2023/08/21135.7500.0036.2516940.14%
2023/08/18135.7000.0035.7016950.14%
2023/08/16335.5200.0035.4536920.43%
2023/08/15235.6500.0035.8026950.29%
2023/07/28437.7600.0037.3045920.67%
2023/07/27338.3200.0038.1035850.51%
2023/07/26238.7000.0038.4025800.34%
2023/07/25238.3000.0040.5525670.35%
2023/07/24337.3000.0037.6535450.55%
2023/07/21239.0300.0038.6025350.37%
2023/07/20239.4800.0039.4525310.38%
2023/07/18740.2100.0038.7074981.41%
2023/07/1700.00139.4040.15-1459-0.22%
2023/07/1300.00534.1034.00-5397-1.26%
2023/07/12134.0500.0034.5013980.25%
2023/06/0800.00237.3037.00-2674-0.30%
2023/06/01238.5500.0038.1027040.28%
2023/05/3000.00540.8840.45-5687-0.73%
2023/05/26739.05138.3538.3066910.87%
2023/05/25337.5500.0037.8537370.41%
2023/04/25136.4000.0036.0511,9490.05%
2023/04/12140.80140.2540.2502,7470.00%
2023/03/24241.40241.1041.1003,6990.00%
2023/03/1500.00140.1039.80-14,208-0.02%
2023/03/14241.30440.2539.60-24,236-0.05%
2023/03/1300.00139.5039.35-14,271-0.02%
2023/03/1000.00139.1039.20-14,291-0.02%
2023/03/08241.70241.1541.1504,3290.00%
2023/03/0600.00141.8041.65-14,394-0.02%
2023/03/0300.00341.1541.25-34,525-0.07%
2023/03/0200.00441.0040.90-44,541-0.09%
2023/02/24343.03641.8341.55-34,662-0.06%
2023/02/20341.7000.0041.9035,0870.06%
2023/02/162042.001543.7541.5055,1350.10%
2023/02/13540.6500.0040.4055,2720.09%
2023/02/0800.00243.0542.70-25,560-0.04%
2023/02/0300.00242.7042.30-25,878-0.03%
2023/02/02143.6000.0043.1516,1230.02%
2023/01/17141.30241.5841.00-16,917-0.01%
2023/01/16441.46441.2141.7006,8630.00%
2023/01/13141.25941.8140.30-86,717-0.12%
2023/01/09340.7300.0040.3536,6660.05%
2023/01/05241.78241.6540.5506,6050.00%
2023/01/04641.32541.3840.3016,4690.02%
2023/01/03140.201840.6041.80-176,225-0.27%
2022/12/29638.45539.5038.2516,0470.02%
2022/12/2800.00137.7037.65-15,985-0.02%
2022/12/26338.90338.5038.5005,9580.00%
2022/12/23139.00138.7038.9505,9290.00%
2022/12/22538.5500.0038.7555,9150.08%
2022/12/2100.00138.7538.55-15,883-0.02%
2022/12/201540.13241.1538.60135,8300.22%
2022/12/16243.40142.4542.0015,5890.02%
2022/12/151241.739.643.3044.202.45,0240.05%
2022/12/1400.001239.2540.20-124,621-0.26%
2022/12/09138.6500.0037.0014,4790.02%
2022/12/0700.00136.8536.85-14,464-0.02%
2022/12/06337.8000.0037.6534,4600.07%
2022/12/05938.381039.6038.25-14,431-0.02%
2022/11/281038.4800.0037.60104,2310.24%
2022/11/23139.1500.0037.7514,0370.02%
2022/11/182039.253039.1738.30-103,880-0.26%
2022/11/16136.90137.0538.1003,5720.00%
2022/11/095037.075036.5137.0003,1960.00%
2022/11/082038.182038.3638.0003,0660.00%
2022/11/021038.0000.0036.40102,6540.38%
2022/10/31237.98237.0837.2002,3570.00%
2022/10/2700.00134.2535.90-11,846-0.05%
2022/10/26132.5000.0032.7011,2280.08%
2022/10/20430.88430.5029.4001,0300.00%
2022/09/22029.0000.0029.2001,0120.00%
2022/08/2500.00137.8538.30-11,098-0.09%
2022/08/2400.00137.2037.00-11,096-0.09%
2022/07/29237.00237.4036.7501,1630.00%
2022/07/2800.00134.8034.80-11,060-0.09%
2022/07/20339.80338.7538.5501,0600.00%
2022/07/19237.50137.7537.8019470.11%
2022/07/0400.00232.5832.40-21,523-0.13%
2022/06/0100.00147.3547.10-11,706-0.06%
2022/05/27146.0000.0045.7011,7750.06%
2022/05/16148.10146.7546.8501,9220.00%
2022/05/12146.00146.6045.0001,9450.00%
2022/05/10249.88148.2549.8011,9690.05%
2022/05/0900.00148.7548.80-12,184-0.05%
2022/04/29155.3000.0053.6012,2970.04%
2022/04/2600.00157.2055.00-12,267-0.04%
2022/04/21564.46163.3062.9042,2570.18%
2022/04/20665.551464.2064.80-82,190-0.37%
2022/04/19864.3800.0063.9082,0430.39%
2022/04/18358.90456.1558.90-11,888-0.05%
2022/04/15254.90255.5053.6001,8710.00%
2022/04/14158.0000.0056.4011,9250.05%
2022/04/12255.8000.0056.1022,1380.09%
2022/04/1100.00157.4057.00-12,148-0.05%
2022/04/0800.00262.7062.70-22,156-0.09%
2022/03/29170.3000.0067.9013,8320.03%
2022/03/28168.70169.4069.7004,0790.00%
2022/03/03173.2000.0071.1015,4810.02%
2022/03/011673.101672.2372.1005,7900.00%
2022/02/2200.00268.6069.00-25,852-0.03%
2022/02/1700.00171.2071.20-16,154-0.02%
2022/02/1500.00171.5070.20-16,317-0.02%
2022/02/14168.9000.0070.2016,4990.02%
2022/02/09275.20174.2074.6017,4310.01%
2022/02/0800.00172.0073.50-17,529-0.01%
2022/01/2400.00163.7068.00-17,634-0.01%
2022/01/1700.00172.0073.30-17,787-0.01%
2022/01/14169.50169.9070.2007,8680.00%
2022/01/13172.40174.0072.3008,0590.00%
2022/01/11174.0000.0071.0018,3840.01%
2022/01/06181.0000.0079.8018,6820.01%
2022/01/05180.60282.2082.50-18,643-0.01%
2022/01/03178.9000.0078.8018,7620.01%
2021/12/30280.00280.1078.8008,7570.00%
2021/12/29382.10282.2582.4018,6840.01%
2021/12/28183.60283.6081.50-18,620-0.01%
2021/12/27283.00286.0081.6008,4580.00%
2021/12/24389.90188.5085.8028,3000.02%
2021/12/23293.7000.0091.2027,8700.03%
2021/12/2200.00389.1089.10-37,134-0.04%
2021/12/21480.68580.4681.00-16,863-0.01%
2021/12/20375.673076.5977.50-276,229-0.43%
2021/12/1700.00171.6070.50-16,051-0.02%
2021/12/1500.00270.4070.50-26,037-0.03%
2021/12/14170.5000.0070.0016,0350.02%
2021/12/13072.00372.5071.80-36,025-0.05%
2021/12/10171.80273.0071.40-16,000-0.02%
2021/12/0900.00272.3071.00-25,936-0.03%
2021/12/08170.6000.0070.6015,9250.02%
2021/12/07270.70670.9070.50-45,896-0.07%
2021/12/06371.40971.3471.50-65,887-0.10%
2021/12/031874.76575.8074.30135,8800.22%
2021/12/021775.34476.0074.40135,8730.22%
2021/12/01273.751275.1274.90-105,966-0.17%
2021/11/302372.901174.6274.20125,9060.20%
2021/11/29269.7000.0070.4025,7870.03%
2021/11/26473.58172.6072.6035,8150.05%
2021/11/25473.23374.5375.8015,6280.02%
2021/11/24170.20271.0070.30-15,460-0.02%
2021/11/23169.5000.0069.4015,4320.02%
2021/11/1900.00273.0572.60-25,467-0.04%
2021/11/18373.60173.1073.0025,4600.04%
2021/11/17270.3000.0071.5025,3600.04%
2021/11/161074.42274.7073.4085,2610.15%
2021/11/15174.8000.0073.2015,1750.02%
2021/11/12775.231574.6873.00-85,118-0.16%
2021/11/111476.62577.8274.6095,0170.18%
2021/11/10577.521975.9676.10-144,839-0.29%
2021/11/09878.86678.7877.2024,6640.04%
2021/11/082074.311073.4575.90104,3190.23%
2021/11/05869.99569.2870.1033,9210.08%
2021/11/04165.5000.0064.9013,6700.03%
2021/11/03666.03266.4066.1043,7760.11%
2021/11/02164.8000.0064.4013,7390.03%
2021/11/01766.26266.1566.6053,6970.14%
2021/10/29263.55263.2065.0003,6290.00%
2021/10/2800.00162.2061.60-13,580-0.03%
2021/10/21470.70271.3567.7023,5600.06%
2021/10/20470.60569.2067.60-13,367-0.03%
2021/10/19569.24369.6068.9023,2380.06%
2021/10/18268.20969.0169.50-73,036-0.23%
2021/10/1500.00163.3063.40-12,777-0.04%
2021/10/14360.53260.6560.7012,7370.04%
2021/10/1200.00164.7060.10-12,665-0.04%
2021/10/08562.8200.0060.6052,5370.20%
2021/09/2800.00159.3058.30-12,771-0.04%
2021/09/1500.00162.8062.80-13,139-0.03%
2021/09/14162.0000.0062.2013,2260.03%
2021/09/09163.40163.7063.7003,5010.00%
2021/09/07166.50168.5065.7003,5470.00%
2021/09/06167.70173.5067.3003,5350.00%
2021/09/0300.00365.5367.60-33,362-0.09%
2021/09/02468.2300.0065.4043,4260.12%
2021/09/01167.30168.2067.0003,4830.00%
2021/08/301065.551064.3064.2003,4390.00%
2021/08/26668.63667.5067.4003,6650.00%
2021/08/252467.833067.4467.20-63,858-0.16%
2021/08/24568.80765.9965.70-23,944-0.05%
2021/08/2300.00163.0065.40-13,962-0.03%
2021/08/17560.7000.0059.1054,3030.12%
2021/08/1300.00262.2561.20-24,369-0.05%
2021/08/11167.0000.0065.4014,4640.02%
2021/08/10571.5200.0070.8054,4670.11%
2021/08/0900.00173.9074.10-14,437-0.02%
2021/07/29164.5000.0064.6014,8010.02%
2021/07/27169.10169.7069.7004,8090.00%
2021/07/23159.7000.0057.7014,7570.02%
2021/07/1300.00664.6565.50-64,863-0.12%
2021/07/12367.53369.3767.6004,8370.00%
2021/07/09774.87174.9075.0064,7560.13%
2021/07/08182.40479.9583.00-34,632-0.06%
2021/07/07177.0000.0076.9014,5880.02%
2021/07/06478.6800.0078.5044,5820.09%
2021/07/0500.00380.7082.50-34,562-0.07%
2021/07/02176.6000.0076.6014,6610.02%
2021/07/01179.1000.0078.7014,6580.02%
2021/06/291.380.6200.0079.601.34,7310.03%
2021/06/280.282.0000.0085.400.24,7730.00%
2021/06/250.587.1000.0087.300.54,7270.01%
2021/06/2400.00186.0086.90-14,705-0.02%
2021/06/23185.00184.8079.0004,6820.00%
2021/06/22289.2500.0087.0024,6450.04%
2021/06/21195.8000.0095.8014,5970.02%
2021/06/1800.00291.5092.10-24,582-0.04%
2021/06/17289.307.380.9789.30-5.34,638-0.11%
2021/06/1600.00281.0081.20-24,717-0.04%
2021/06/15176.9000.0081.4014,7330.02%
2021/06/11974.2200.0074.0094,7360.19%
2021/06/0300.00166.0071.50-14,914-0.02%
2021/06/02167.40566.4265.00-44,778-0.08%
2021/06/01463.40463.4063.4004,5980.00%
2021/05/31154.8000.0057.7014,5520.02%
2021/05/28355.80954.1454.80-64,484-0.13%
2021/05/26950.531551.3151.50-64,319-0.14%
2021/05/201341.20144.3041.85124,4630.27%
2021/05/19142.9500.0044.0014,5170.02%
2021/05/1300.00344.1544.15-34,279-0.07%
2021/05/12152.3000.0049.0514,2040.02%
2021/05/11254.1000.0054.5024,1090.05%
2021/05/0300.00147.0044.00-13,690-0.03%
2021/04/08157.0000.0057.8013,5830.03%
2021/04/06151.1000.0052.6013,4520.03%
2021/04/01147.10547.0047.90-43,489-0.11%
2021/03/2500.00139.5038.30-13,625-0.03%
2021/03/2300.00138.7036.55-13,795-0.03%
2021/03/22639.98539.5539.2513,6880.03%
2021/03/19537.301939.1440.70-143,563-0.39%
2021/03/16234.1300.0034.5523,3370.06%
2021/03/1100.00529.1029.90-53,097-0.16%
2021/03/0900.00227.5027.55-23,101-0.06%
2021/03/05726.2900.0026.3573,0540.23%
2021/03/041827.1800.0027.60183,0270.59%
2021/01/1100.00222.4521.70-23,618-0.06%
2021/01/08221.9000.0021.3023,5850.06%
2020/12/2800.001023.1423.20-103,388-0.30%
2020/12/25122.3500.0021.5013,3120.03%
2020/12/24622.7400.0022.5063,2610.18%
2020/12/23323.43122.5023.4523,2200.06%
2020/12/22122.00322.6321.85-23,177-0.06%
2020/12/2100.00423.8524.20-43,095-0.13%
2020/12/18422.0000.0022.0043,0140.13%
2020/12/1700.000.720.0020.00-0.72,932-0.03%
2020/12/14118.6500.0018.6512,8870.03%
2020/12/100.219.0000.0018.600.22,8610.01%
2020/12/08220.38520.6019.95-32,804-0.11%
2020/12/04519.9500.0020.1052,7180.18%
2020/11/2000.00220.0521.45-22,439-0.08%
2020/11/1900.00320.5021.10-32,305-0.13%
2020/11/18518.41718.3419.25-22,149-0.09%
2020/11/17117.5000.0017.5012,0880.05%
2020/11/1300.00118.4518.65-12,113-0.05%
2020/11/12017.0000.0017.1002,0350.00%
2020/11/11118.1500.0018.3012,0180.05%
2020/11/10117.75117.3019.2002,0270.00%
2020/11/09118.15118.5518.5501,9400.00%
2020/11/0600.00116.9016.90-11,797-0.06%
2020/11/0500.002115.3915.40-211,739-1.21%
2020/11/02114.6500.0014.6011,7330.06%
2020/10/2800.001015.6015.60-101,703-0.59%
2020/10/26115.5500.0015.2011,6780.06%
2020/10/23116.2000.0015.8011,6680.06%
2020/10/22216.20616.3016.85-41,643-0.24%
2020/10/21316.30315.7015.7001,5970.00%
2020/10/16114.5000.0014.4511,5630.06%
2020/10/1300.00115.3015.35-11,533-0.07%
2020/10/12114.6500.0014.6011,5150.07%
2020/10/08615.5000.0015.2061,5020.40%
2020/10/0700.00115.2515.60-11,474-0.07%
2020/09/29114.0500.0013.9011,5570.06%
2020/09/2800.00114.2513.95-11,585-0.06%
2020/09/25114.5500.0014.5011,5710.06%
2020/09/24215.6000.0015.9521,5240.13%
2020/09/233016.4000.0016.70301,4822.02%
2020/09/2200.00116.0016.00-11,379-0.07%
2020/09/1400.00113.4013.60-11,168-0.09%
2020/09/09113.2000.0013.1011,1230.09%
2020/09/0800.00114.2513.85-11,100-0.09%
2020/09/07114.0500.0013.8511,0910.09%
2020/09/0100.00114.4514.60-11,039-0.10%
2020/08/28114.2000.0014.2011,0040.10%
2020/08/2600.00114.5015.15-1939-0.11%
2020/08/25113.95214.0813.85-1904-0.11%
2020/08/24213.8300.0013.9529130.22%
2020/08/2100.002014.3014.50-20890-2.25%
2020/08/202014.50114.0014.50198272.30%
2020/08/1700.00512.6012.15-5681-0.73%
2020/08/14512.15112.6012.7546560.61%
2020/08/1000.00510.9511.30-5515-0.97%
2020/08/04510.6500.0010.6055410.92%
2020/07/2700.00211.3811.25-2524-0.38%
2020/07/2449.92210.8011.1025050.40%
2020/07/1500.00510.7510.50-5478-1.04%
2020/07/14510.5500.0010.5054781.05%
2020/07/0800.001911.0011.65-19393-4.82%
2020/07/0700.002010.4310.60-20347-5.76%
2020/06/09109.9100.009.80103203.12%
2020/06/021010.1000.009.95103193.13%
2020/05/2900.00189.9510.10-18295-6.09%
2020/05/2568.9800.009.0262662.26%
2020/05/1969.3800.009.2562582.32%
2020/05/1800.0069.309.30-6256-2.33%
2020/05/1569.7000.009.7062542.36%
2020/05/1300.0069.899.93-6248-2.42%
2020/05/12129.8000.009.91122454.88%
2020/05/11209.96149.9610.1562402.49%
2020/05/0869.30189.179.29-12225-5.31%
2020/05/0588.8000.008.7482303.46%
2020/04/3089.00109.008.96-2225-0.89%
2020/04/29108.60148.658.86-4219-1.82%
2020/04/2828.20148.048.20-12214-5.58%
2020/04/2487.8400.007.8182173.68%
2020/04/2200.0087.657.65-8216-3.69%
2020/04/2167.8287.657.77-2216-0.92%
2020/04/2000.0068.007.91-6217-2.76%
2020/04/1567.9700.007.9562122.82%
2020/04/1467.7600.007.9262112.84%
2020/04/1368.0067.957.8202100.00%
2020/04/10148.16108.148.1542071.93%
2020/04/0967.1267.627.6201930.00%
2020/04/0800.0026.846.93-2184-1.08%
2020/03/2700.0026.606.55-2180-1.11%
2020/03/2500.0036.286.20-3182-1.64%
2020/03/2400.0046.005.95-4182-2.20%
2020/03/2325.5000.005.7521821.10%
2020/03/2025.9985.745.86-6183-3.26%
2020/03/1945.5025.455.4521811.10%
2020/03/1736.0576.286.05-4175-2.29%
2020/03/1656.7100.006.7051712.92%
2020/03/1300.0057.307.37-5171-2.92%
2020/03/10109.0400.009.13101626.15%
2020/03/0929.5800.009.4521601.25%
2020/03/0500.00210.1010.10-2161-1.24%
2020/03/0219.6599.669.74-8161-4.96%
2020/02/17310.3500.0010.3531701.76%
2020/02/1400.00110.4510.45-1172-0.58%
2020/02/12110.90310.9010.90-2169-1.18%
2020/02/1000.00410.6110.85-4156-2.56%
2020/02/0600.0019.899.86-1144-0.69%
2020/02/0400.0019.489.57-1145-0.69%
2020/02/0329.1600.009.1021451.37%
2020/01/3100.00110.109.95-1149-0.67%
2020/01/30710.3900.0010.0071714.08%
2020/01/1700.00511.1511.00-5207-2.41%
2020/01/16310.9500.0011.0532091.43%
2020/01/14210.9800.0011.0022110.95%
2020/01/13211.0300.0011.0522100.95%
2020/01/10111.0500.0011.0012090.48%
2020/01/09111.1000.0011.1012090.48%
2020/01/08111.20511.3511.15-4210-1.90%
2020/01/07111.0500.0011.1012090.48%
2019/12/30211.1300.0011.1022100.95%
2019/12/26111.1500.0011.2012120.47%
2019/12/25111.1500.0011.2012110.47%
2019/12/2300.00411.6011.35-4213-1.87%
2019/12/1000.00311.2011.30-3219-1.37%
2019/12/02310.9500.0011.0032181.37%
2019/11/28111.0500.0011.1012180.46%
2019/11/25111.1000.0011.1512240.45%
2019/11/21111.1000.0011.1512270.44%
2019/11/19111.2000.0011.2012300.43%
2019/11/1800.00311.6511.30-3230-1.30%
2019/11/13111.0500.0011.0512320.43%
2019/11/07111.1000.0011.1512750.36%
2019/10/31111.2500.0011.3013110.32%
2019/10/2800.001111.7512.00-11295-3.72%
2019/10/25110.9000.0010.9512560.39%
2019/10/24111.0000.0010.9012590.39%
2019/10/09111.0500.0011.1013350.30%
2019/09/27511.3500.0011.3554821.04%
2019/09/2400.00511.6511.60-5506-0.99%
2019/09/1700.00111.2011.20-1637-0.16%
2019/09/16511.3100.0011.2056490.77%
2019/09/0900.00511.6011.45-5689-0.72%
2019/09/0500.001011.4011.30-10702-1.42%
2019/09/04211.3000.0011.4027020.28%
2019/09/0300.00211.5511.40-2706-0.28%
2019/08/26111.05211.3511.40-1750-0.13%
2019/08/23111.20211.3011.25-1764-0.13%
2019/08/22511.3500.0011.3558240.61%
2019/08/2100.00411.5511.55-4850-0.47%
2019/08/14511.4200.0011.4559300.54%
2019/08/13311.9000.0011.7539200.33%
2019/08/12212.3500.0012.3029080.22%
2019/08/08512.8500.0012.8558960.56%
2019/08/071013.1000.0012.85108981.11%
2019/08/0600.00613.5213.35-6897-0.67%
2019/07/301013.13513.2613.1558810.57%
2019/07/26613.3900.0013.5068760.68%
2019/07/25513.5500.0013.5558800.57%
2019/07/2400.001513.6313.80-15867-1.73%
2019/07/23513.1000.0013.1058570.58%
2019/07/22513.2500.0013.2058550.58%
2019/07/1900.00513.6113.45-5852-0.59%
2019/07/18613.271013.3313.40-4848-0.47%
2019/07/17613.0500.0013.0568450.71%
2019/07/1600.00113.3513.20-1844-0.12%
2019/07/151113.2200.0013.15118411.31%
2019/07/12513.45513.6513.4508340.00%
2019/07/111513.8600.0013.60158281.81%
2019/07/1000.002213.7714.45-22789-2.79%
2019/07/08513.15513.2513.1507390.00%
2019/07/05513.0500.0013.0057690.65%
2019/07/04113.0000.0013.1018150.12%
2019/07/03113.0000.0013.0018880.11%
2019/06/281513.28513.3013.30109301.07%
2019/06/27513.85214.1013.9039180.33%
2019/06/2600.00813.4114.30-8874-0.92%
2019/06/25913.18113.5513.1088380.95%
2019/06/2400.00313.3513.50-3831-0.36%
2019/06/2100.00313.0012.90-3810-0.37%
2019/06/19712.8800.0012.7578090.86%
2019/06/1800.00313.2013.00-3810-0.37%
2019/06/17312.90313.2012.9008040.00%
2019/06/1400.00312.5012.60-3811-0.37%
2019/06/13312.30612.3812.25-3810-0.37%
2019/06/12312.1000.0012.1038260.36%
2019/06/1100.00312.2512.15-3846-0.35%
2019/06/10312.1000.0012.0538550.35%
2019/06/05312.3300.0012.2539170.33%
2019/06/04512.68212.9012.6039090.33%
2019/06/0300.00113.0013.10-1897-0.11%
2019/05/30412.66312.9012.7518760.11%
2019/05/29614.14214.0513.1048590.47%
2019/05/2800.001112.5913.20-11797-1.38%
2019/05/271012.2300.0012.00107701.30%
2019/05/2200.001212.9912.85-12742-1.62%
2019/05/211011.282511.9112.55-15706-2.12%
2019/05/20511.50511.7511.4506850.00%
2019/05/17511.5500.0011.5056890.72%
2019/05/151411.971012.1811.6047060.57%
2019/05/1400.001511.7812.10-15713-2.10%
2019/05/13511.341011.4011.30-5703-0.71%
2019/05/101011.3000.0011.15106991.43%
2019/05/09111.55111.9511.3506990.00%
2019/05/0700.00511.5011.55-5695-0.72%
2019/05/061511.4900.0011.30156942.16%
2019/05/03511.8000.0011.6556910.72%
2019/05/0200.00511.9011.80-5689-0.72%
2019/04/291011.33511.3011.2056860.73%
2019/04/26511.9500.0011.8556810.73%
2019/04/25612.1000.0012.0066840.88%
2019/04/24212.00412.2512.05-2686-0.29%
2019/04/23412.0500.0012.0546860.58%
2019/04/2200.00512.3411.95-5684-0.73%
2019/04/1900.00511.9011.90-5683-0.73%
2019/04/181011.9000.0011.75106991.43%
2019/04/1700.00212.1012.20-2723-0.28%
2019/04/16511.85312.0512.0027170.28%
2019/04/11212.6800.0012.3026890.29%
2019/04/09113.55413.9314.05-3604-0.50%
2019/04/0800.002012.1012.80-20526-3.80%
2019/04/0300.002011.7411.65-20484-4.12%
2019/03/251511.03511.0011.05104732.11%
2019/03/21511.4000.0011.4054581.09%
2019/03/2000.00511.7011.50-5448-1.11%
2019/03/193011.552011.5811.55104352.30%
2019/03/181011.2300.0011.30104162.40%
2019/03/151011.431011.8811.3004090.00%
2019/03/1400.00511.5511.45-5386-1.29%
2019/03/131011.13511.3011.2053661.36%
2019/03/1100.002011.4911.65-20327-6.11%
2019/03/071010.6800.0010.75102943.39%
2019/03/04510.7500.0010.7053141.59%
2019/02/2500.00510.9510.85-5313-1.59%
2019/02/22510.7500.0010.8053101.61%
2019/02/19510.851010.9010.80-5307-1.62%
2019/02/151510.67510.6510.80102993.34%
2019/02/141011.3000.0011.20102853.51%
2019/02/1300.00411.7011.60-4276-1.45%
2019/01/30510.80511.0010.9502560.00%
2019/01/2800.00710.9010.80-7254-2.75%
2019/01/2500.00311.0010.85-3255-1.17%
2019/01/24510.7500.0011.0052571.94%
2019/01/22510.7500.0010.7052561.95%
2019/01/0900.001211.3511.35-12224-5.35%
2019/01/0700.00410.3510.35-4196-2.03%
2019/01/04910.1800.0010.2091984.53%
2019/01/02510.6000.0010.7052052.43%
2018/12/28210.8000.0010.8022050.97%
2018/12/26211.0500.0010.9022080.96%
2018/12/25411.3000.0011.2542101.90%
2018/12/2400.00411.8011.80-4217-1.84%
2018/12/2100.00311.4511.65-3231-1.29%
2018/12/06311.0000.0011.3532441.23%
2018/12/04211.4500.0011.4022470.81%
2018/12/0300.00211.5511.60-2247-0.81%
2018/11/29411.3500.0011.2042441.64%
2018/11/2800.00611.1511.55-6234-2.56%
2018/11/27610.6800.0010.5062262.65%
2018/11/1300.00310.2510.40-3262-1.14%
2018/10/0900.00212.4012.20-2356-0.56%
2018/10/03113.90114.5013.8003600.00%
2018/10/02214.2800.0014.4523600.55%
2018/08/2000.00415.0114.70-4608-0.66%
2018/07/1600.00119.5519.25-1907-0.11%
2018/07/1100.00119.8019.20-1995-0.10%
2018/07/05119.5500.0019.3011,1340.09%
2018/07/04120.80820.2520.80-71,188-0.59%
2018/07/03219.1000.0018.9521,2610.16%
2018/06/27319.92120.1020.2521,6210.12%
2018/06/2500.00117.0516.80-11,596-0.06%
2018/06/06122.4500.0022.4011,7550.06%
2018/06/04122.4000.0022.4011,7940.06%
2018/05/31122.00122.1522.1001,8920.00%
2018/05/30122.8500.0022.6512,0190.05%
2018/05/28122.00222.0822.00-12,175-0.05%
2018/05/24122.4000.0022.5013,0140.03%
2018/05/22123.10423.6023.25-33,122-0.10%
2018/05/21122.6500.0022.8013,1250.03%
2018/05/16223.1300.0023.0523,2480.06%
2018/05/11223.5500.0023.5523,3110.06%
2018/05/1000.00325.4325.30-33,322-0.09%
2018/05/0900.00323.2524.30-33,299-0.09%
2018/05/08422.35122.7522.1033,3120.09%
2018/05/07222.70123.1022.7513,4290.03%
2018/05/0400.00423.3523.05-43,509-0.11%
2018/05/03122.55223.0522.50-13,775-0.03%
2018/05/02422.78123.4022.6534,0320.07%
2018/04/30322.92122.9523.5024,2150.05%
2018/04/27222.60522.9623.75-34,466-0.07%
2018/04/26222.78123.4521.6014,5060.02%
2018/04/25422.75323.1723.2014,5450.02%
2018/04/24322.82423.7622.65-14,718-0.02%
2018/04/23423.61323.8023.4515,0230.02%
2018/04/20122.9500.0022.8515,0490.02%
2018/04/19224.63224.4023.9505,0410.00%
2018/04/18223.2300.0023.5025,0020.04%
2018/04/09529.871729.7828.45-124,793-0.25%
2018/04/032030.601531.0131.6054,6890.11%
2018/03/0700.00138.5035.30-14,309-0.02%
2018/03/0600.001036.1536.80-104,280-0.23%
2018/03/0500.00235.2036.15-24,235-0.05%
2018/03/021230.3400.0032.90124,1220.29%
2018/03/0100.00829.8529.95-84,050-0.20%
2018/02/273428.951928.5930.85153,9920.38%
2018/02/26429.1600.0029.9543,6790.11%
2018/02/23327.25127.2527.2523,2930.06%
2018/02/22224.6500.0024.8023,2990.06%
2018/02/08518.80518.7018.8003,2390.00%
2018/01/29124.40124.8524.5502,9430.00%
2018/01/26325.95225.0024.6512,8610.03%
2018/01/25224.40123.9524.3012,6000.04%
2018/01/24124.90326.0226.15-22,351-0.09%
2018/01/23626.13926.6724.90-32,184-0.14%
2018/01/2200.00125.7025.70-11,955-0.05%
2018/01/181524.231523.7223.4501,9520.00%
2018/01/17723.4500.0023.4571,8210.38%
2018/01/1600.00119.9521.35-11,537-0.07%
2018/01/09120.15220.5319.90-11,602-0.06%
2018/01/0500.00119.9519.70-11,640-0.06%
2018/01/04320.02120.4020.1021,6440.12%
2018/01/02119.85119.5519.9001,6410.00%
麗臺去年Q4轉盈 每股賺0.19元 全年虧損收斂Anue鉅亨-2024/02/06
【新台股龍捲風】美超微大漲35.94% 超派!緯穎、麗臺、技嘉飆漲停!緯創、廣達好運龍來!還會再漲嗎?Anue鉅亨-2024/01/22
〈焦點股〉美超微上修財測 泛集團板卡廠麗臺飆漲逾8%Anue鉅亨-2024/01/19
麗臺 相關文章