志聖 (2467)-宏遠-台南券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.0
漲跌
▲6.5
漲幅
+5.44%
成交量
2,601張
產業
上市電子零組件類股
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	121.00	118.00	-2	5,505	-0.04%
2024/04/19	2	128.00	1	130.00	126.50	1	5,493	0.02%
2024/04/18	7	137.14	6	138.67	135.50	1	5,408	0.02%
2024/04/17	1	137.00	0	0.00	134.50	1	5,238	0.02%
2024/04/15	0	0.00	1	131.50	129.50	-1	5,183	-0.02%
2024/04/12	1	132.00	1	133.50	133.50	0	5,222	0.00%
2024/04/11	0	0.00	6	131.92	132.50	-6	5,149	-0.12%
2024/04/10	1	134.00	0	0.00	131.50	1	5,145	0.02%
2024/04/09	5.1	137.32	3	141.33	133.50	2.1	5,203	0.04%
2024/04/08	1	137.50	4	135.50	138.00	-3	5,086	-0.06%
2024/04/03	2	126.25	1	127.50	125.50	1	4,954	0.02%
2024/04/02	10	136.00	9.2	137.13	130.50	0.8	4,882	0.02%
2024/04/01	0	0.00	4	127.75	130.00	-4	4,636	-0.09%
2024/03/29	1	123.50	0	0.00	123.00	1	4,547	0.02%
2024/03/28	3	128.17	0	0.00	127.50	3	4,530	0.07%
2024/03/27	0	0.00	3	129.00	130.50	-3	4,478	-0.07%
2024/03/26	2	128.00	3	127.50	127.00	-1	4,439	-0.02%
2024/03/25	7	131.43	7	131.29	131.00	0	4,395	0.00%
2024/03/22	2	127.75	1	125.50	125.50	1	4,302	0.02%
2024/03/21	2	129.00	2	130.75	128.00	0	4,271	0.00%
2024/03/20	1	129.50	0	0.00	123.50	1	4,205	0.02%
2024/03/19	1	128.00	2	126.25	128.00	-1	4,138	-0.02%
2024/03/18	0	0.00	1	110.00	119.50	-1	3,995	-0.03%
2024/03/15	4	108.00	5	108.70	109.00	-1	3,954	-0.03%
2024/03/14	7	110.79	9	111.39	109.50	-2	3,933	-0.05%
2024/03/13	2	117.25	8	116.00	114.50	-6	3,908	-0.15%
2024/03/12	10	121.30	0	0.00	122.00	10	3,854	0.26%
2024/03/11	5.1	124.47	4	122.00	122.00	1.1	3,813	0.03%
2024/03/08	5	127.10	2	132.50	124.50	3	3,794	0.08%
2024/03/07	10.5	141.16	5	138.00	134.50	5.5	3,712	0.15%
2024/03/06	0	0.00	0.3	141.50	141.50	-0.3	3,536	-0.01%
2024/03/05	1	129.00	0.1	131.00	129.00	0.9	3,365	0.03%
2024/03/04	6.1	126.87	4	128.88	128.00	2.1	3,314	0.06%
2024/03/01	4	124.63	2	123.25	124.50	2	3,235	0.06%
2024/02/29	8	125.38	9	126.22	126.00	-1	3,184	-0.03%
2024/02/27	6	129.42	4	132.63	125.00	2	3,137	0.06%
2024/02/26	3	132.67	1	132.00	134.50	2	3,008	0.07%
2024/02/23	0	0.00	0	136.00	136.00	0	2,829	0.00%
2024/02/22	0	0.00	5	121.80	124.00	-5	2,816	-0.18%
2024/02/21	7	114.93	2	116.75	113.00	5	2,760	0.18%
2024/02/20	2	113.50	2	114.50	114.00	0	2,672	0.00%
2024/02/19	0	0.00	1	107.00	114.00	-1	2,535	-0.04%
2024/02/15	1	99.30	0	0.00	99.30	1	2,293	0.04%
2024/02/05	2	91.65	7	90.21	90.30	-5	2,238	-0.22%
2024/02/02	2	88.00	2	84.80	86.80	0	2,161	0.00%
2024/02/01	0	0.00	2	83.10	83.20	-2	2,071	-0.10%
2024/01/31	2	83.60	0	0.00	83.90	2	2,035	0.10%
2024/01/30	2	85.70	0	0.00	83.90	2	1,977	0.10%
2024/01/29	0	0.00	6	79.30	83.00	-6	1,746	-0.34%
2024/01/26	2	76.90	2	75.80	75.50	0	1,613	0.00%
2024/01/25	11	79.24	2	77.95	76.40	9	1,573	0.57%
2024/01/24	5	74.00	5	76.72	80.00	0	1,415	0.00%
2024/01/22	3	71.17	3	72.63	71.20	0	1,298	0.00%
2023/12/18	0	0.00	1.1	62.19	62.00	-1.1	567	-0.19%
2023/12/15	1	64.50	1	63.50	62.80	0	562	0.00%
2023/12/11	2	66.30	2	64.90	65.10	0	477	0.00%
2023/09/04	0	0.00	0	46.00	46.05	0	300	0.00%
2023/08/09	0	0.00	0	47.00	46.85	0	463	0.00%
2023/07/24	0	0.00	0.3	46.25	46.05	-0.3	389	-0.08%
2023/07/17	0	0.00	1.1	46.66	46.60	-1.1	387	-0.27%
2023/06/09	0	0.00	1	52.30	51.90	-1	323	-0.31%
2023/06/02	0	0.00	0.2	52.60	52.70	-0.2	232	-0.06%
2023/05/30	1	52.10	0	0.00	52.00	1	208	0.48%
2023/05/24	0	0.00	1	49.95	50.10	-1	174	-0.57%
2023/05/23	2	50.00	2	49.90	49.70	0	167	0.00%
2023/05/17	1	47.90	0	0.00	48.60	1	160	0.62%
2023/04/19	0	0.00	1	48.20	48.35	-1	147	-0.68%
2023/03/17	0	0.00	1	48.10	48.20	-1	124	-0.81%
2023/03/15	0	48.95	0	0.00	48.80	0	122	0.00%
2023/03/06	0	0.00	1	48.75	48.95	-1	109	-0.92%
2023/02/16	1	47.50	0	0.00	46.25	1	82	1.21%
2022/11/25	0	0.00	0.3	45.40	45.45	-0.3	170	-0.18%
2022/11/24	1	45.70	0	0.00	45.65	1	170	0.59%
2022/09/22	0	46.00	0	0.00	45.90	0	203	0.00%
2022/09/19	0	0.00	1	48.95	47.65	-1	199	-0.50%
2022/08/29	1	46.70	0	0.00	46.85	1	180	0.55%
2022/08/09	0	0.00	1	44.25	44.60	-1	165	-0.60%
2022/07/29	1	43.70	0	0.00	44.20	1	177	0.56%
2022/07/28	0	0.00	0.4	44.03	44.05	-0.4	177	-0.23%
2022/07/25	0	0.00	1	43.00	43.35	-1	172	-0.58%
2022/07/14	1	38.60	0	0.00	39.50	1	179	0.56%
2022/03/30	0.8	50.00	0	0.00	49.70	0.8	332	0.24%
2021/12/17	0	0.00	1.1	49.10	49.10	-1.1	442	-0.25%
2021/12/13	0	51.00	0	0.00	50.90	0	435	0.00%
2021/12/01	1	51.30	0	0.00	51.20	1	408	0.24%
2021/08/25	0	0.00	1	50.00	49.85	-1	1,186	-0.08%
2021/08/23	1	48.30	0	0.00	48.30	1	1,189	0.08%
2021/08/02	0	0.00	1	58.50	58.80	-1	1,272	-0.08%
2021/07/23	1	63.30	0	0.00	63.50	1	1,230	0.08%
2021/07/13	0	0.00	13	60.93	59.70	-13	1,185	-1.10%
2021/07/12	10	59.70	0	0.00	59.10	10	1,175	0.85%
2021/06/16	0	0.00	1	54.50	53.80	-1	1,703	-0.06%
2021/06/15	0	0.00	1	53.30	53.90	-1	1,714	-0.06%
2021/05/26	1	52.90	0	0.00	53.00	1	2,030	0.05%
2021/05/14	1	51.80	0	0.00	50.10	1	2,499	0.04%
2021/05/13	2	50.85	1	50.80	51.50	1	2,485	0.04%
2021/05/03	0	0.00	1	54.70	54.50	-1	2,448	-0.04%
2021/04/28	0	0.00	1	57.00	57.00	-1	2,524	-0.04%
2021/04/27	1	59.30	0	0.00	57.90	1	2,555	0.04%
2021/04/22	0	0.00	0.2	57.50	55.10	-0.2	2,535	-0.01%
2021/04/21	1.1	56.90	0	0.00	56.90	1.1	2,560	0.04%
2021/04/20	0	0.00	2	57.60	57.80	-2	2,573	-0.08%
2021/04/19	1	57.00	0	0.00	57.40	1	2,629	0.04%
2021/04/16	0	0.00	6	59.00	58.60	-6	2,642	-0.23%
2021/04/15	0.1	59.70	5	59.18	60.30	-4.9	2,796	-0.18%
2021/04/14	2	59.50	1	58.80	60.00	1	3,012	0.03%
2021/04/13	22	58.16	11	58.04	57.80	11	3,091	0.36%
2021/04/12	1	59.00	0	0.00	56.80	1	2,969	0.03%
2021/04/09	1	55.50	0	0.00	58.40	1	2,854	0.04%
2021/04/08	1	55.40	3	53.33	53.40	-2	2,745	-0.07%
2021/04/07	2	51.75	1	50.60	51.50	1	2,690	0.04%
2021/04/06	1	50.30	0	0.00	50.10	1	2,667	0.04%
2021/03/31	0	0.00	0.4	48.75	48.60	-0.4	2,646	-0.02%
2021/03/24	0	0.00	1	49.30	49.85	-1	2,662	-0.04%
2021/03/23	1	49.15	1	48.90	49.45	0	2,667	0.00%
2021/03/19	1	49.45	0	0.00	49.40	1	2,718	0.04%
2021/03/18	0	0.00	0.1	48.50	48.95	-0.1	2,789	0.00%
2021/03/17	0	0.00	0.5	48.79	48.55	-0.5	2,884	-0.02%
2021/03/15	0	0.00	1	49.20	49.60	-1	2,889	-0.03%
2021/03/11	0	0.00	1	47.30	47.55	-1	2,864	-0.03%
2021/03/10	0	0.00	1	47.00	47.00	-1	2,844	-0.04%
2021/03/09	1	45.50	0	0.00	46.00	1	2,820	0.04%
2021/03/08	0	0.00	5	45.90	45.30	-5	2,829	-0.18%
2021/03/05	0	0.00	5	45.50	45.30	-5	2,840	-0.18%
2021/03/02	1	45.10	2	45.20	45.05	-1	2,875	-0.03%
2021/02/26	4	45.00	0	0.00	45.85	4	2,878	0.14%
2021/02/24	9	45.84	1	51.20	45.60	8	2,853	0.28%
2021/02/23	3	45.60	2	47.45	48.40	1	2,676	0.04%
2021/02/22	2	44.15	0	0.00	44.00	2	2,559	0.08%
2021/02/18	0	0.00	0.1	44.45	44.45	-0.1	2,586	0.00%
2021/01/28	20	40.70	0	0.00	40.70	20	2,728	0.73%
2021/01/14	15	42.10	0	0.00	42.15	15	2,779	0.54%
2021/01/13	0	0.00	1	41.95	41.55	-1	2,785	-0.04%
2021/01/12	1	40.10	0	0.00	40.55	1	2,776	0.04%
2021/01/06	1	38.00	1	39.00	40.80	0	2,369	0.00%
2021/01/04	0	0.00	1	37.20	37.10	-1	2,185	-0.05%
2020/12/14	0	0.00	3	37.30	37.65	-3	2,052	-0.15%
2020/12/11	3	35.60	0	0.00	36.65	3	1,989	0.15%
2020/11/19	0	0.00	2	34.85	34.55	-2	1,503	-0.13%
2020/11/17	2	34.55	1	34.10	34.10	1	1,466	0.07%
2020/11/16	3	35.50	3	35.80	35.70	0	1,387	0.00%
2020/11/09	0	0.00	1	32.30	32.45	-1	1,177	-0.08%
2020/11/04	2	32.35	2	31.75	31.75	0	1,121	0.00%
2020/10/28	5	31.97	5	31.74	31.70	0	957	0.00%
2020/10/27	2	30.90	0	0.00	31.30	2	835	0.24%
2020/10/22	0	0.00	3	30.70	30.85	-3	798	-0.38%
2020/10/21	3	31.10	3	30.90	30.90	0	797	0.00%
2020/10/20	0	0.00	1	30.50	30.70	-1	749	-0.13%
2020/10/19	6	30.40	3	30.30	30.30	3	740	0.41%
2020/10/16	5	31.70	5	30.65	30.25	0	730	0.00%
2020/10/14	0	0.00	3	29.38	29.40	-3	666	-0.45%
2020/10/13	2	28.55	0	0.00	28.45	2	647	0.31%
2020/09/25	1	26.90	0	0.00	27.10	1	778	0.13%
2020/09/22	0	0.00	3	28.82	28.50	-3	888	-0.34%
2020/09/16	0	0.00	3	28.05	28.00	-3	900	-0.33%
2020/08/19	4	28.00	0	0.00	27.65	4	1,824	0.22%
2020/08/13	1	28.10	0	0.00	28.05	1	2,038	0.05%
2020/08/07	2	27.80	2	28.05	28.10	0	2,066	0.00%
2020/07/27	1	28.10	0	0.00	27.85	1	2,163	0.05%
2020/07/20	0	0.00	1	29.75	29.95	-1	2,123	-0.05%
2020/07/17	0	0.00	1	29.20	29.20	-1	2,041	-0.05%
2020/07/09	0	0.00	10	29.00	29.05	-10	1,988	-0.50%
2020/07/03	0	0.00	2	28.80	28.70	-2	1,941	-0.10%
2020/07/01	12	29.41	4	29.44	29.20	8	1,916	0.42%
2020/06/30	1	28.45	3	28.53	28.65	-2	1,810	-0.11%
2020/06/23	2	27.60	0	0.00	27.45	2	1,772	0.11%
2020/06/22	1	27.80	0	0.00	27.80	1	1,766	0.06%
2020/06/17	0	0.00	2	28.68	28.80	-2	1,753	-0.11%
2020/06/11	2	27.65	0	0.00	27.40	2	1,693	0.12%
2020/06/09	0	0.00	1	29.70	28.50	-1	1,660	-0.06%
2020/06/08	2	29.78	0	0.00	29.70	2	1,631	0.12%
2020/06/05	2	32.73	1	32.65	33.00	1	1,560	0.06%
2020/06/04	3	32.65	0	0.00	32.70	3	1,493	0.20%
2020/06/01	2	33.50	0	0.00	33.15	2	1,411	0.14%
2020/05/22	0	0.00	1	30.45	30.45	-1	1,057	-0.09%
2020/04/17	0	0.00	9	27.20	26.95	-9	641	-1.40%
2020/04/14	0	0.00	30	26.60	26.85	-30	607	-4.94%
2020/03/27	0	0.00	2	25.25	25.15	-2	548	-0.36%
2020/03/19	1	22.60	5	22.55	22.55	-4	503	-0.79%
2020/03/16	0	0.00	2	26.05	25.30	-2	494	-0.40%
2020/02/03	3	22.60	0	0.00	22.75	3	262	1.14%
2019/12/18	0	0.00	14	26.90	27.00	-14	289	-4.83%
2019/11/22	34	25.00	0	0.00	25.10	34	262	12.95%
2019/11/21	10	25.00	0	0.00	25.00	10	264	3.78%
2019/10/18	1	26.30	1	26.60	26.55	0	425	0.00%
2019/10/07	0	0.00	2	26.30	26.00	-2	443	-0.45%
2019/08/08	2	27.05	0	0.00	27.00	2	940	0.21%
2019/07/30	1	29.60	0	0.00	29.10	1	1,363	0.07%
2019/07/19	5	29.30	0	0.00	28.60	5	1,493	0.33%
2019/07/09	0	0.00	1	30.55	30.25	-1	2,063	-0.05%
2019/07/08	1	33.80	0	0.00	33.65	1	2,055	0.05%
2019/07/04	0	0.00	15	33.62	33.75	-15	2,067	-0.73%
2019/07/02	1	33.90	0	0.00	33.85	1	2,277	0.04%
2019/07/01	0	0.00	2	32.80	33.10	-2	2,313	-0.09%
2019/06/28	0	0.00	2	32.40	32.45	-2	2,304	-0.09%
2019/06/03	4	32.38	0	0.00	32.15	4	2,509	0.16%
2019/05/31	0	0.00	1	32.30	32.50	-1	2,465	-0.04%
2019/05/29	3	31.68	0	0.00	31.55	3	2,443	0.12%
2019/05/27	0	0.00	1	30.90	30.90	-1	2,418	-0.04%
2019/05/23	5	31.00	0	0.00	31.15	5	2,408	0.21%
2019/05/22	2	31.70	0	0.00	31.75	2	2,408	0.08%
2019/05/21	1	31.60	0	0.00	31.80	1	2,405	0.04%
2019/05/20	5	31.65	0	0.00	31.65	5	2,383	0.21%
2019/05/15	1	33.75	0	0.00	33.50	1	2,333	0.04%
2019/05/13	0	0.00	50	33.55	33.25	-50	2,311	-2.16%
2019/05/10	17	33.93	31	33.40	33.40	-14	2,286	-0.61%
2019/05/09	66.1	34.97	5	35.25	35.35	61.1	2,163	2.82%
2019/05/08	10	33.00	10	33.50	33.40	0	1,968	0.00%
2019/05/07	2	33.28	0	0.00	33.00	2	1,949	0.10%
2019/05/03	0	0.00	2	34.20	34.30	-2	1,876	-0.11%
2019/05/02	3	34.50	3	34.75	34.65	0	1,859	0.00%
2019/04/29	6	34.68	26	34.93	33.90	-20	1,835	-1.09%
2019/04/26	0	0.00	1	34.35	34.40	-1	1,752	-0.06%
2019/04/24	2	35.10	0	0.00	34.20	2	1,761	0.11%
2019/04/23	33	34.26	33	34.65	34.80	0	1,645	0.00%
2019/04/19	0	0.00	1	34.90	34.30	-1	1,568	-0.06%
2019/04/18	0	0.00	95	34.25	34.30	-95	1,496	-6.35%
2019/04/17	35	33.89	28	33.67	34.20	7	1,366	0.51%
2019/04/15	9	33.04	0	0.00	33.00	9	1,195	0.75%
2019/04/12	5	32.09	0	0.00	32.15	5	1,132	0.44%
2019/04/11	5	32.00	0	0.00	31.90	5	1,101	0.45%
2019/04/10	1	32.25	1	31.90	32.20	0	1,065	0.00%
2019/04/09	24	32.95	1	32.65	32.20	23	1,045	2.20%
2019/04/08	29	33.76	3	34.03	33.95	26	970	2.68%
2019/04/03	25	31.13	5	31.52	32.00	20	816	2.45%
2019/03/25	4	29.89	6	30.22	29.85	-2	651	-0.31%
2019/03/22	1	29.70	1	29.30	29.30	0	587	0.00%
2019/03/21	0	0.00	25	29.43	29.50	-25	569	-4.39%
2019/03/20	2	29.30	0	0.00	29.35	2	561	0.36%
2019/03/14	0	0.00	2	28.35	28.35	-2	457	-0.44%
2019/03/06	2	28.10	0	0.00	28.00	2	382	0.52%
2019/02/19	16	27.90	0	0.00	27.85	16	364	4.39%
2019/02/15	9	27.90	0	0.00	27.65	9	361	2.49%
2019/02/14	1	27.95	0	0.00	27.90	1	359	0.28%
2019/01/16	0	0.00	86	26.67	26.95	-86	273	-31.41%
2019/01/15	0	0.00	8	26.35	26.35	-8	262	-3.05%
2019/01/11	0	0.00	6	26.50	26.20	-6	268	-2.23%
2018/11/05	0	0.00	2	25.00	25.20	-2	370	-0.54%
2018/10/31	2	25.05	0	0.00	24.85	2	409	0.49%
2018/10/17	0	0.00	1	25.50	25.55	-1	517	-0.19%
2018/07/16	0	0.00	1	26.80	26.75	-1	1,410	-0.07%
2018/07/04	1	25.40	0	0.00	25.35	1	1,533	0.07%
2018/07/02	2	26.05	0	0.00	25.85	2	1,528	0.13%
2018/06/21	0	0.00	2	26.65	26.70	-2	1,497	-0.13%
2018/06/11	0	0.00	6	28.75	28.70	-6	1,317	-0.46%
2018/06/08	1	28.55	0	0.00	28.40	1	1,302	0.08%
2018/06/07	2	30.85	0	0.00	30.85	2	1,220	0.16%
2018/06/05	3	31.45	1	31.35	30.95	2	1,167	0.17%
2018/06/04	6	31.21	0	0.00	31.45	6	1,095	0.55%
2018/06/01	20	29.60	20	29.75	29.40	0	915	0.00%
2018/05/31	4	29.30	7	29.14	29.20	-3	787	-0.38%
2018/05/30	5	28.00	7	28.20	28.30	-2	646	-0.31%
2018/05/23	0	0.00	1	26.70	26.70	-1	572	-0.17%
2018/05/22	1	27.40	0	0.00	27.00	1	568	0.18%
2018/04/27	2	25.75	0	0.00	25.70	2	722	0.28%
2018/04/17	0	0.00	1	27.25	27.10	-1	1,145	-0.09%
2018/04/16	1	27.85	0	0.00	27.50	1	1,159	0.09%
2018/04/10	3	28.00	4	27.79	27.95	-1	1,243	-0.08%
2018/03/27	2	26.90	0	0.00	26.85	2	1,329	0.15%
2018/03/26	2	26.55	0	0.00	26.75	2	1,344	0.15%
2018/03/12	0	0.00	5	27.00	27.25	-5	1,367	-0.37%
2018/03/09	0	0.00	3	26.85	26.85	-3	1,375	-0.22%
2018/03/07	3	26.70	0	0.00	26.70	3	1,379	0.22%
2018/02/26	0	0.00	1	27.60	27.20	-1	1,465	-0.07%
2018/02/21	1	26.00	0	0.00	26.10	1	1,479	0.07%
2018/02/07	50	26.06	0	0.00	25.80	50	1,502	3.33%
2018/02/02	0	0.00	10	27.50	27.50	-10	1,480	-0.68%
2018/01/19	10	28.30	0	0.00	28.40	10	1,790	0.56%
2018/01/18	5	28.50	0	0.00	28.80	5	1,777	0.28%
2018/01/16	0	0.00	10	29.10	30.00	-10	1,531	-0.65%
2018/01/08	10	28.15	0	0.00	27.90	10	1,473	0.68%