一詮 (2486)-宏遠-台南券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
91.2
漲跌
▲1.0
漲幅
+1.11%
成交量
5,073張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	3	91.20	3	92.00	91.20	0	7,870	0.00%
2025/03/31	3	89.40	12	90.02	89.10	-9	7,839	-0.12%
2025/03/28	2	100.85	1.1	100.48	99.00	1	7,749	0.01%
2025/03/26	0	0.00	1	105.99	104.50	-1	8,016	-0.01%
2025/03/25	1.1	106.89	0	0.00	104.50	1.1	8,176	0.01%
2025/03/24	6	105.67	1	105.50	103.00	5	8,407	0.06%
2025/03/21	1	111.00	0	0.00	109.00	1	8,560	0.01%
2025/03/20	3	112.00	3	113.50	112.00	0	8,873	0.00%
2025/03/18	5	114.80	4	116.00	114.00	1	9,267	0.01%
2025/03/17	4	112.88	3	113.50	114.00	1	9,160	0.01%
2025/03/13	5	113.40	6	113.83	109.00	-1	9,085	-0.01%
2025/03/12	3	109.00	0	0.00	109.50	3	8,977	0.03%
2025/03/11	0	0.00	5	106.40	110.00	-5	9,282	-0.05%
2025/03/10	6	110.33	2	109.25	110.00	4	9,485	0.04%
2025/03/06	1	112.00	4	109.13	109.00	-3	9,726	-0.03%
2025/03/04	1	100.50	0	0.00	101.50	1	9,615	0.01%
2025/03/03	3	103.67	5.3	102.03	102.00	-2.3	9,669	-0.02%
2025/02/25	1	109.50	4	107.50	107.00	-3	10,335	-0.03%
2025/02/24	14	111.54	0	0.00	111.50	14	10,282	0.14%
2025/02/21	2	114.00	2	115.00	115.00	0	10,219	0.00%
2025/02/20	14	109.63	0	0.00	109.50	14	10,110	0.14%
2025/02/19	2.1	110.05	7	110.64	108.50	-5	10,115	-0.05%
2025/02/18	4	107.50	0	0.00	105.50	4	10,029	0.04%
2025/02/17	0	107.50	0	0.00	107.50	0	10,148	0.00%
2025/02/14	2	106.25	0	0.00	107.00	2	10,281	0.02%
2025/02/13	1.2	107.37	0	0.00	106.00	1.2	10,448	0.01%
2025/02/12	10	108.60	4	109.50	106.50	6	10,855	0.06%
2025/02/11	0	0.00	10	107.50	107.00	-10	10,939	-0.09%
2025/02/10	11	105.82	0	0.00	105.00	11	11,131	0.10%
2025/02/07	0.1	109.00	0	0.00	107.00	0.1	11,331	0.00%
2025/02/05	1	109.00	8	109.19	107.50	-7	11,755	-0.06%
2025/02/04	6	106.17	0	0.00	107.00	6	11,984	0.05%
2025/02/03	6	101.25	9.3	107.96	109.00	-3.3	12,150	-0.03%
2025/01/22	0.3	104.33	4	104.50	104.00	-3.7	12,180	-0.03%
2025/01/20	2	104.00	0	0.00	104.00	2	13,299	0.02%
2025/01/17	0	0.00	8	104.25	103.50	-8	13,782	-0.06%
2025/01/16	4	105.50	1	105.50	104.00	3	14,438	0.02%
2025/01/14	0	0.00	1	102.00	102.00	-1	14,814	-0.01%
2025/01/13	2	102.00	0	0.00	101.00	2	15,007	0.01%
2025/01/10	3	108.17	1	109.50	106.00	2	15,116	0.01%
2025/01/08	6	111.83	4.2	112.08	111.50	1.8	16,208	0.01%
2025/01/07	0.1	106.50	0	0.00	108.00	0.1	16,427	0.00%
2025/01/06	5.1	107.79	0	0.00	107.50	5.1	17,040	0.03%
2025/01/03	1.2	107.50	0	0.00	107.50	1.2	17,720	0.01%
2025/01/02	4	113.38	1.1	109.14	109.50	2.9	18,004	0.02%
2024/12/31	1	110.00	0	0.00	113.00	1	18,451	0.01%
2024/12/30	1	111.00	4.3	110.71	112.00	-3.3	18,238	-0.02%
2024/12/27	3	104.33	0	0.00	103.50	3	18,032	0.02%
2024/12/26	2	104.50	0	0.00	104.50	2	18,219	0.01%
2024/12/25	1.1	104.48	0	0.00	104.50	1.1	18,639	0.01%
2024/12/23	0.2	103.67	0	0.00	103.00	0.2	19,024	0.00%
2024/12/20	4	105.13	2	106.50	103.50	2	19,045	0.01%
2024/12/19	4.1	101.29	0	0.00	104.00	4.1	18,871	0.02%
2024/12/18	0.1	103.50	0	0.00	103.50	0.1	18,950	0.00%
2024/12/17	2.1	106.50	6	105.67	108.00	-4	18,869	-0.02%
2024/12/16	5	114.80	1	109.50	108.50	4	18,892	0.02%
2024/12/12	10	122.75	2	121.00	123.00	8	18,471	0.04%
2024/12/11	0	0.00	1	118.00	119.50	-1	18,307	-0.01%
2024/12/10	1	121.50	5.1	117.33	117.50	-4.1	18,313	-0.02%
2024/12/09	3	118.00	0	0.00	116.50	3	18,294	0.02%
2024/12/06	9	120.11	2	118.50	117.50	7	18,365	0.04%
2024/12/05	4	123.00	10	122.85	122.50	-6	18,569	-0.03%
2024/12/04	7	118.50	0	0.00	118.50	7	18,559	0.04%
2024/12/03	2	118.75	4.2	118.77	120.50	-2.2	18,530	-0.01%
2024/12/02	0.1	110.50	0	0.00	110.50	0.1	18,727	0.00%
2024/11/29	6	109.08	0	110.00	109.50	6	19,437	0.03%
2024/11/28	1	110.50	0	0.00	110.00	1	19,405	0.01%
2024/11/25	2	119.25	8	118.50	121.50	-6	19,361	-0.03%
2024/11/22	107.2	116.55	6	118.67	110.50	101.2	19,127	0.53%	大買/鉅額交易
2024/11/21	3	114.00	3	114.17	115.00	0	18,988	0.00%
2024/11/19	12	110.79	10	113.00	115.50	2	19,121	0.01%
2024/11/18	1	110.00	1	111.50	108.50	0	19,115	0.00%
2024/11/15	0	0.00	4	111.50	112.00	-4	19,178	-0.02%
2024/11/14	3	116.00	0	0.00	115.00	3	19,215	0.02%
2024/11/13	2	117.00	0	0.00	115.50	2	19,171	0.01%
2024/11/12	7	118.50	0	0.00	119.50	7	19,156	0.04%
2024/11/11	0	0.00	1.1	125.91	119.00	-1.1	19,242	-0.01%
2024/11/08	0.2	126.50	1.1	128.77	126.50	-0.9	19,120	0.00%
2024/11/07	1	126.50	0	0.00	126.00	1	19,170	0.01%
2024/11/05	1	130.50	1	131.50	127.50	0	19,198	0.00%
2024/11/04	0.2	128.25	0	0.00	127.00	0.2	19,340	0.00%
2024/11/01	3	127.00	3	128.50	130.00	0	19,211	0.00%
2024/10/30	5	127.30	1	125.50	125.50	4	19,112	0.02%
2024/10/29	1	126.50	0	0.00	127.00	1	19,282	0.01%
2024/10/28	9	130.44	7	127.21	126.50	2	19,446	0.01%
2024/10/25	10	127.70	13	127.77	128.00	-3	19,420	-0.02%
2024/10/24	6	127.75	5	126.10	123.00	1	19,206	0.01%
2024/10/23	23	130.65	17	131.71	132.50	6	18,994	0.03%
2024/10/22	3	121.00	1	121.06	126.00	2	18,599	0.01%
2024/10/18	2	124.50	6	123.17	123.00	-4	18,184	-0.02%
2024/10/17	1	124.50	1	125.00	123.00	0	17,996	0.00%
2024/10/16	5	125.90	5	125.50	124.00	0	17,712	0.00%
2024/10/15	4.2	123.17	5.1	123.11	121.50	-0.9	16,988	-0.01%
2024/10/14	7	119.36	7	120.36	121.00	0	16,399	0.00%
2024/10/11	20	118.98	18	119.89	119.00	2	15,939	0.01%
2024/10/09	5	117.80	4	115.00	114.00	1	15,217	0.01%
2024/10/08	6	111.50	8	111.13	112.50	-2	14,500	-0.01%
2024/10/07	6.1	109.03	7	108.44	111.00	-1	14,141	-0.01%
2024/10/04	4	103.38	5	102.80	104.00	-1	13,783	-0.01%
2024/10/01	4	101.00	4	101.63	101.00	0	14,314	0.00%
2024/09/30	7	101.43	6	102.17	100.00	1	14,531	0.01%
2024/09/27	13	103.23	11.1	102.31	100.00	2	14,401	0.01%
2024/09/26	11	101.23	13	101.35	100.50	-2	13,969	-0.01%
2024/09/25	0.1	95.20	0	0.00	94.90	0.1	13,553	0.00%
2024/09/24	1	94.30	1	96.30	94.60	0	13,547	0.00%
2024/09/23	2	95.50	1	95.90	94.20	1	13,544	0.01%
2024/09/20	2	96.25	2.3	96.46	94.30	-0.3	13,633	0.00%
2024/09/19	3	93.97	5	95.90	95.80	-2	13,430	-0.01%
2024/09/18	15	95.78	6	95.05	93.60	9	13,266	0.07%
2024/09/16	3.3	91.74	6	91.10	91.40	-2.7	13,009	-0.02%
2024/09/13	5	90.22	6	90.82	90.60	-1	13,031	-0.01%
2024/09/12	18	91.36	18.3	90.36	90.50	-0.3	13,269	0.00%
2024/09/11	18	85.47	17	85.42	85.60	1	13,585	0.01%
2024/09/10	12.3	85.81	16	87.46	85.20	-3.7	14,039	-0.03%
2024/09/09	8	85.70	11	86.60	87.20	-3	14,697	-0.02%
2024/09/06	11	89.60	0	0.00	87.90	11	15,425	0.07%
2024/09/05	10	90.56	19	89.56	88.00	-9	15,953	-0.06%
2024/09/04	10	94.27	12	93.05	91.60	-2	16,317	-0.01%
2024/09/03	6	99.35	3	98.90	98.00	3	17,180	0.02%
2024/09/02	7	101.13	9.1	102.75	103.00	-2.1	17,271	-0.01%
2024/08/30	2	95.45	0	0.00	95.00	2	17,205	0.01%
2024/08/29	0	0.00	1	96.60	96.00	-1	18,236	-0.01%
2024/08/28	4	98.45	1	100.00	97.10	3	18,704	0.02%
2024/08/27	3	95.47	3	98.10	98.50	0	18,991	0.00%
2024/08/26	2	99.40	1	99.90	95.30	1	19,207	0.01%
2024/08/23	4	95.70	3	96.60	97.60	1	19,392	0.01%
2024/08/22	3	99.00	1	98.30	98.00	2	20,078	0.01%
2024/08/21	2.1	99.70	0	0.00	99.30	2.1	20,854	0.01%
2024/08/20	3	103.83	1	102.50	102.50	2	22,429	0.01%
2024/08/19	0	0.00	10	103.50	103.50	-10	22,970	-0.04%
2024/08/16	21	104.00	20	104.50	104.00	1	23,306	0.00%
2024/08/15	12	102.50	4	103.00	102.50	8	23,743	0.03%
2024/08/14	2	103.50	20	101.95	101.00	-18	23,899	-0.08%
2024/08/13	9	104.17	5	103.90	103.50	4	24,100	0.02%
2024/08/12	1	104.00	5	101.70	104.00	-4	24,010	-0.02%
2024/08/09	7.1	100.06	4	101.75	96.70	3.1	24,216	0.01%
2024/08/08	1	100.00	1	100.50	98.90	0	24,109	0.00%
2024/08/07	0	0.00	3	96.27	98.80	-3	24,272	-0.01%
2024/08/06	2	86.40	1	91.10	89.90	1	24,688	0.00%
2024/08/05	3	96.30	0	0.00	95.90	3	25,154	0.01%
2024/08/02	6	107.50	2	107.75	106.50	4	26,139	0.02%
2024/08/01	2	107.25	2	109.50	111.00	0	28,204	0.00%
2024/07/31	2	114.25	6	111.75	110.50	-4	28,857	-0.01%
2024/07/29	1	112.00	1	115.00	108.50	0	28,729	0.00%
2024/07/23	4	127.00	0.1	133.00	133.00	3.9	29,344	0.01%
2024/07/08	2	141.50	2	140.00	141.00	0	32,766	0.00%
2024/07/05	7	148.79	6	142.17	143.50	1	32,664	0.00%
2024/07/04	3	134.83	1	137.00	138.00	2	32,491	0.01%
2024/07/03	0	0.00	1	137.50	136.50	-1	33,248	0.00%
2024/07/02	0	0.00	1	132.00	130.50	-1	34,288	0.00%
2024/07/01	3	133.50	1.2	133.86	133.00	1.8	36,351	0.01%
2024/06/27	1	129.00	3	137.17	138.00	-2	38,086	-0.01%
2024/06/26	1	127.50	4	126.75	132.00	-3	38,236	-0.01%
2024/06/24	1	118.50	0	0.00	117.50	1	38,500	0.00%
2024/06/21	2	121.50	0	0.00	120.50	2	39,146	0.01%
2024/06/20	4	117.13	3	118.50	119.00	1	39,856	0.00%
2024/06/19	1	117.50	14	116.50	118.50	-13	40,555	-0.03%
2024/06/18	8	119.63	12	120.54	119.50	-4	41,265	-0.01%
2024/06/17	12	127.79	4	126.25	125.00	8	41,149	0.02%
2024/06/14	4	121.38	1	121.50	122.00	3	41,334	0.01%
2024/06/13	0	0.00	2	117.25	123.00	-2	42,027	0.00%
2024/06/12	4	112.25	3	113.50	112.00	1	41,724	0.00%
2024/06/11	2	109.25	5	105.30	113.50	-3	41,337	-0.01%
2024/06/07	14	109.29	17	107.82	108.50	-3	41,165	-0.01%
2024/06/06	13	103.88	3	103.50	103.50	10	40,472	0.02%
2024/06/05	5	106.80	3	103.50	103.00	2	40,082	0.00%
2024/06/04	8	107.06	19	104.74	104.00	-11	39,679	-0.03%
2024/06/03	2	97.85	4	100.60	105.00	-2	39,413	-0.01%
2024/05/31	2	96.15	0	0.00	95.50	2	39,702	0.01%
2024/05/30	1	99.70	10	99.85	97.10	-9	39,388	-0.02%
2024/05/29	2	100.35	1	103.50	98.00	1	39,201	0.00%
2024/05/28	2	102.25	2	100.40	99.00	0	39,213	0.00%
2024/05/27	5	95.66	8	98.10	100.00	-3	38,425	-0.01%
2024/05/24	13	92.11	7.4	93.48	91.00	5.6	37,718	0.01%
2024/05/23	0	0.00	2	86.25	91.50	-2	36,165	-0.01%
2024/05/22	2	85.00	2	86.60	83.20	0	35,582	0.00%
2024/05/21	2	85.75	1	85.10	86.00	1	35,202	0.00%
2024/05/20	0	0.00	5	81.88	82.80	-5	34,643	-0.01%
2024/05/17	2	80.25	2	81.60	81.20	0	34,451	0.00%
2024/05/16	2	78.70	8	78.50	78.50	-6	34,221	-0.02%
2024/05/15	7.2	81.67	1	81.60	79.00	6.2	34,403	0.02%
2024/05/14	1	81.10	3	82.47	82.50	-2	34,001	-0.01%
2024/05/13	3	81.70	2	81.20	80.80	1	33,931	0.00%
2024/05/10	4	83.63	2	83.25	84.00	2	33,593	0.01%
2024/05/09	8	85.60	14	84.86	84.90	-6	33,311	-0.02%
2024/05/08	8	83.21	2	82.10	84.20	6	32,507	0.02%
2024/05/07	10.2	85.94	11	86.65	82.40	-0.8	31,547	0.00%
2024/05/06	3	81.23	21	79.93	82.00	-18	29,402	-0.06%
2024/05/03	16	72.56	21	72.87	74.60	-5	28,543	-0.02%
2024/05/02	7	71.99	2	73.20	71.50	5	28,272	0.02%
2024/04/30	4	74.25	4	73.80	73.50	0	28,300	0.00%
2024/04/29	5	75.50	8	75.61	72.70	-3	28,028	-0.01%
2024/04/26	13	74.26	9	73.78	72.60	4	27,486	0.01%
2024/04/25	2	72.00	6.5	71.28	72.30	-4.5	26,960	-0.02%
2024/04/24	4	69.90	1	67.70	69.40	3	27,043	0.01%
2024/04/22	1.1	67.74	14.1	66.25	65.10	-13	28,620	-0.05%
2024/04/19	28	67.20	4	68.10	67.80	24	29,419	0.08%
2024/04/18	3.2	70.08	8	70.70	69.40	-4.8	30,545	-0.02%
2024/04/17	17.4	70.88	3	71.07	70.10	14.4	30,763	0.05%
2024/04/16	25.3	68.88	2	69.40	69.90	23.3	30,502	0.08%
2024/04/15	9.5	71.84	4	72.73	71.80	5.5	30,271	0.02%
2024/04/12	2	73.05	23	73.39	73.60	-21	30,325	-0.07%
2024/04/11	14	71.24	15	71.09	71.40	-1	30,219	0.00%
2024/04/10	6	71.27	12	72.62	70.60	-6	30,546	-0.02%
2024/04/09	34	74.25	11	75.32	74.00	23	30,654	0.08%
2024/04/08	18	70.94	10	71.64	75.00	8	30,807	0.03%