裕民 (2606)-宏遠-台南券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
54.8
漲跌
▲0.5
漲幅
+0.92%
成交量
5,306張
產業
上市航運類股▼0.26%
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	55.70	54.80	-2	6,818	-0.03%
2024/04/30	2	54.40	2	54.60	54.20	0	6,801	0.00%
2024/04/29	4	57.00	3	56.37	55.80	1	6,749	0.01%
2024/04/26	0	0.00	1	55.30	55.50	-1	6,702	-0.01%
2024/04/25	0	0.00	1	54.10	54.00	-1	6,710	-0.01%
2024/04/24	2	53.70	5	53.50	54.00	-3	6,739	-0.04%
2024/04/23	21	54.70	1	54.70	54.60	20	6,706	0.30%
2024/04/22	81	56.89	2	55.80	54.80	79	6,731	1.17%
2024/04/19	6	55.58	17	54.56	55.30	-11	6,561	-0.17%
2024/04/18	2	54.50	2	53.70	53.70	0	6,348	0.00%
2024/04/17	0	0.00	2	53.70	53.70	-2	6,380	-0.03%
2024/04/16	8	54.95	5	54.84	54.60	3	6,422	0.05%
2024/04/15	2	56.60	0	0.00	56.40	2	6,546	0.03%
2024/04/12	6	55.65	2	55.30	55.90	4	6,550	0.06%
2024/04/02	0	0.00	2	53.20	52.90	-2	7,370	-0.03%
2024/03/29	2	52.90	0	0.00	53.00	2	7,746	0.03%
2024/03/28	0	0.00	1	53.80	53.80	-1	8,018	-0.01%
2024/03/27	0	0.00	4	52.60	53.90	-4	8,268	-0.05%
2024/03/26	17	53.54	8	52.90	53.10	9	8,697	0.10%
2024/03/25	6	54.32	1	54.80	54.30	5	8,908	0.06%
2024/03/22	0	0.00	1	54.20	54.30	-1	9,212	-0.01%
2024/03/21	1	54.30	0	0.00	54.20	1	9,782	0.01%
2024/03/15	0	0.00	1	52.60	52.50	-1	10,195	-0.01%
2024/03/13	1	54.40	0	0.00	54.20	1	10,633	0.01%
2024/03/12	1	55.40	0	0.00	55.50	1	10,958	0.01%
2024/03/11	0	0.00	10	55.90	56.40	-10	11,508	-0.09%
2024/03/08	18	53.70	41	53.86	54.30	-23	13,559	-0.17%
2024/03/07	10	53.90	0	0.00	53.40	10	14,347	0.07%
2024/03/04	0	0.00	1	55.00	55.70	-1	15,190	-0.01%
2024/02/29	8	55.58	13.3	55.66	55.60	-5.3	15,998	-0.03%
2024/02/26	0.3	54.30	3	54.47	54.80	-2.7	15,766	-0.02%
2024/02/23	0	0.00	12	53.76	53.60	-12	15,632	-0.08%
2024/02/22	6	53.87	1	53.90	52.70	5	15,529	0.03%
2024/02/21	22	53.80	8	54.03	53.30	14	15,338	0.09%
2024/02/20	0	0.00	3	52.43	53.40	-3	15,142	-0.02%
2024/02/16	0	0.00	7	49.02	49.10	-7	14,891	-0.05%
2024/01/29	0	0.00	1	49.15	49.30	-1	14,969	-0.01%
2024/01/26	10	48.55	0	0.00	48.20	10	15,072	0.07%
2024/01/22	1	48.30	0	0.00	48.40	1	15,122	0.01%
2024/01/16	1	48.50	0	0.00	48.45	1	15,033	0.01%
2024/01/10	2	50.25	0	0.00	50.30	2	15,379	0.01%
2024/01/09	2	51.55	6	52.10	51.70	-4	15,301	-0.03%
2024/01/08	0	0.00	0.1	54.20	53.70	-0.1	15,130	0.00%
2024/01/05	20.1	54.52	19	54.86	54.90	1.1	15,025	0.01%
2024/01/04	9	54.32	10	54.09	54.40	-1	14,758	-0.01%
2024/01/03	10	52.72	7	52.90	52.80	3	14,465	0.02%
2024/01/02	9	53.12	7	52.66	52.60	2	14,470	0.01%
2023/12/28	1	51.80	0	0.00	51.80	1	14,388	0.01%
2023/12/27	0	0.00	1	52.80	52.80	-1	14,386	-0.01%
2023/12/26	0	0.00	6	52.22	52.60	-6	14,313	-0.04%
2023/12/25	1	50.80	0	0.00	50.40	1	14,156	0.01%
2023/12/22	0	0.00	4	53.90	53.70	-4	14,014	-0.03%
2023/12/21	6	53.12	8	53.76	53.60	-2	13,779	-0.01%
2023/12/19	16	52.14	10	51.74	51.60	6	13,198	0.05%
2023/12/18	17	52.35	16	53.17	53.00	1	13,098	0.01%
2023/12/15	1	51.60	0	0.00	51.60	1	12,775	0.01%
2023/12/14	0	0.00	1	51.50	51.70	-1	12,793	-0.01%
2023/12/12	1	52.50	17	52.66	52.60	-16	13,404	-0.12%
2023/12/11	22	52.61	5	52.42	52.50	17	13,526	0.13%
2023/12/08	18	53.70	15	53.19	53.20	3	13,354	0.02%
2023/12/07	7	53.30	4	53.43	53.10	3	13,060	0.02%
2023/12/06	10	54.42	26	54.91	54.70	-16	12,717	-0.13%
2023/12/05	47	58.39	49	58.30	57.00	-2	12,129	-0.02%
2023/12/04	12	55.35	13	56.38	56.90	-1	9,925	-0.01%
2023/12/01	34	51.88	33	51.31	51.80	1	9,065	0.01%
2023/11/30	20	49.22	16	49.74	48.35	4	8,376	0.05%
2023/11/29	10	48.55	11	48.87	47.90	-1	8,206	-0.01%
2023/11/28	43	49.32	45	49.25	48.55	-2	8,083	-0.02%
2023/11/27	23	48.03	9	48.55	47.80	14	7,400	0.19%
2023/11/24	0	0.00	1	45.85	45.90	-1	7,117	-0.01%
2023/11/15	0	0.00	1	44.65	44.70	-1	7,968	-0.01%
2023/11/14	1	45.50	1	44.80	44.30	0	8,634	0.00%
2023/11/10	1	45.05	0	0.00	45.00	1	8,629	0.01%
2023/11/09	1	46.40	0	0.00	46.20	1	8,576	0.01%
2023/11/02	0	0.00	2	45.60	45.95	-2	8,607	-0.02%
2023/10/25	1	44.75	0	0.00	44.75	1	8,709	0.01%
2023/10/24	1	44.70	0	0.00	45.10	1	8,780	0.01%
2023/10/23	1	45.45	0	0.00	45.20	1	8,736	0.01%
2023/10/19	0	0.00	1	48.45	48.70	-1	8,620	-0.01%
2023/10/18	2	47.35	16	47.07	46.20	-14	8,414	-0.17%
2023/10/13	11	46.53	0	0.00	46.15	11	8,373	0.13%
2023/10/06	2	46.40	0	0.00	47.35	2	8,251	0.02%
2023/10/03	1	46.25	0	0.00	45.80	1	8,093	0.01%
2023/09/27	0	0.00	2	48.30	48.30	-2	8,137	-0.02%
2023/09/26	0	0.00	2	48.40	47.80	-2	8,036	-0.02%
2023/09/22	2	48.75	8	48.88	48.30	-6	8,089	-0.07%
2023/09/21	17	50.04	17	49.65	49.45	0	8,031	0.00%
2023/09/20	3	50.52	16	50.71	49.75	-13	7,883	-0.16%
2023/09/19	6	50.98	7	50.93	50.20	-1	7,605	-0.01%
2023/09/18	33	50.52	15	49.50	50.70	18	7,397	0.24%
2023/09/15	5	50.50	14.1	50.48	50.00	-9.1	7,169	-0.13%
2023/09/14	0	0.00	5	46.00	46.90	-5	6,451	-0.08%
2023/09/11	2	44.90	0	0.00	44.70	2	6,246	0.03%
2023/09/08	11	45.78	5	46.50	45.75	6	6,222	0.10%
2023/09/07	1	45.65	0	0.00	45.05	1	6,162	0.02%
2023/09/06	5	45.65	0	0.00	45.65	5	6,172	0.08%
2023/09/04	0	0.00	7	46.72	46.65	-7	6,133	-0.11%
2023/08/30	2	46.10	1	46.05	46.00	1	6,102	0.02%
2023/08/29	1	45.35	0	0.00	45.50	1	6,101	0.02%
2023/08/28	1	44.90	0	0.00	44.80	1	6,111	0.02%
2023/08/25	0	0.00	1	45.20	45.10	-1	6,142	-0.02%
2023/08/24	5	45.75	1	45.75	45.75	4	6,107	0.07%
2023/08/23	1	46.50	0	0.00	46.65	1	6,043	0.02%
2023/08/22	3	46.72	0	0.00	47.40	3	6,039	0.05%
2023/08/21	5	48.50	5	46.90	46.30	0	5,782	0.00%
2023/08/18	2	48.10	4	48.61	49.05	-2	5,297	-0.04%
2023/08/17	3	44.12	3	43.78	44.60	0	4,597	0.00%
2023/08/14	2	43.48	1	42.00	42.00	1	4,461	0.02%
2023/08/11	10	44.26	2	44.30	44.30	8	4,362	0.18%
2023/08/10	3	43.85	3	43.83	43.75	0	4,310	0.00%
2023/08/09	0	0.00	6	42.90	42.80	-6	4,249	-0.14%
2023/08/08	1	43.50	0	0.00	43.55	1	4,268	0.02%
2023/08/07	1	43.50	0	0.00	43.15	1	4,308	0.02%
2023/07/31	0	0.00	1	42.75	42.50	-1	4,403	-0.02%
2023/07/28	1	44.45	0	0.00	44.05	1	4,374	0.02%
2023/07/27	5	42.90	0	0.00	43.20	5	4,271	0.12%
2023/07/17	3	43.10	0	0.00	43.40	3	4,338	0.07%
2023/07/10	2	43.50	2	44.10	43.50	0	4,397	0.00%
2023/07/05	1	49.40	0	0.00	49.75	1	4,279	0.02%
2023/07/04	0	0.00	1	49.00	49.30	-1	4,326	-0.02%
2023/07/03	2	48.75	10	48.78	48.50	-8	4,524	-0.18%
2023/06/30	1	47.30	0	0.00	47.30	1	4,536	0.02%
2023/06/28	5	47.35	0	0.00	47.35	5	4,520	0.11%
2023/06/21	5	48.15	0	0.00	48.10	5	4,574	0.11%
2023/06/20	1	48.75	0	0.00	48.50	1	4,683	0.02%
2023/06/15	1	49.45	0	0.00	49.45	1	4,672	0.02%
2023/06/14	0	0.00	1	49.65	49.70	-1	4,760	-0.02%
2023/06/13	1	48.95	0	0.00	48.85	1	4,833	0.02%
2023/06/06	0	0.00	10	49.60	49.45	-10	5,344	-0.19%
2023/06/05	0	0.00	2	49.00	48.70	-2	5,525	-0.04%
2023/06/02	1	48.05	0	0.00	48.20	1	5,679	0.02%
2023/05/31	11	48.39	0	0.00	48.40	11	5,966	0.18%
2023/05/30	1	49.30	0	0.00	49.05	1	6,381	0.02%
2023/05/29	4	49.10	4	49.55	49.75	0	6,771	0.00%
2023/05/25	1	51.10	0	0.00	50.80	1	7,598	0.01%
2023/05/22	2	53.70	0	0.00	53.70	2	7,579	0.03%
2023/05/12	0	0.00	1	54.30	54.30	-1	7,672	-0.01%
2023/05/04	0	0.00	5	53.50	53.30	-5	7,607	-0.07%
2023/05/03	5	52.70	0	0.00	53.30	5	7,646	0.07%
2023/05/02	1	54.20	0	0.00	54.00	1	7,645	0.01%
2023/04/28	0	0.00	10	53.75	54.40	-10	7,622	-0.13%
2023/04/26	10	52.85	0	0.00	51.90	10	7,601	0.13%
2023/04/17	0	0.00	10	58.50	58.50	-10	7,628	-0.13%
2023/04/11	0	0.00	1	57.00	57.00	-1	7,674	-0.01%
2023/04/10	0	0.00	1	57.30	57.00	-1	7,711	-0.01%
2023/04/07	0	0.00	2	57.65	57.60	-2	7,673	-0.03%
2023/04/06	5	56.84	1	57.80	55.80	4	7,597	0.05%
2023/03/31	0	0.00	2	56.00	55.80	-2	7,472	-0.03%
2023/03/27	1	54.90	0	0.00	54.60	1	8,860	0.01%
2023/03/23	1	54.10	0	0.00	53.80	1	9,429	0.01%
2023/03/14	2	57.25	1	57.10	57.10	1	9,519	0.01%
2023/03/13	7	57.07	5	57.30	57.30	2	9,596	0.02%
2023/03/10	0	0.00	5	60.20	58.40	-5	9,541	-0.05%
2023/03/08	6	59.55	0	0.00	59.50	6	9,632	0.06%
2023/03/06	0	0.00	5	60.70	60.90	-5	9,491	-0.05%
2023/03/03	0	0.00	1	61.00	60.40	-1	9,645	-0.01%
2023/03/02	2	59.90	8	60.09	60.30	-6	9,587	-0.06%
2023/03/01	11	58.85	4	58.15	57.40	7	9,184	0.08%
2023/02/24	0	0.00	1	61.40	61.00	-1	8,786	-0.01%
2023/02/23	1	53.60	5	55.92	56.60	-4	8,081	-0.05%
2023/02/22	0	0.00	1	51.00	51.50	-1	7,877	-0.01%
2023/02/17	1	50.10	0	0.00	49.80	1	8,339	0.01%
2023/02/08	0	0.00	1	51.30	51.90	-1	8,841	-0.01%
2023/02/07	0	0.00	1	51.00	51.20	-1	8,809	-0.01%
2023/02/03	0	0.00	10	50.85	50.30	-10	8,854	-0.11%
2023/02/01	0	0.00	1	50.90	50.90	-1	8,801	-0.01%
2022/12/28	0	0.00	1	48.80	48.80	-1	8,912	-0.01%
2022/12/23	1	50.20	0	0.00	50.10	1	8,926	0.01%
2022/12/22	5	50.38	5	50.76	51.90	0	8,837	0.00%
2022/12/21	0	0.00	1	48.85	49.45	-1	8,400	-0.01%
2022/12/20	1	49.05	0	0.00	48.20	1	8,143	0.01%
2022/12/16	1	51.00	2	51.35	49.85	-1	7,667	-0.01%
2022/12/15	4	50.14	4	50.30	50.50	0	7,438	0.00%
2022/12/12	1	47.40	1	46.95	47.35	0	7,263	0.00%
2022/12/09	0	0.00	2	46.48	47.25	-2	7,285	-0.03%
2022/12/08	1	45.55	0	0.00	45.85	1	7,536	0.01%
2022/12/06	1	45.70	0	0.00	45.00	1	7,662	0.01%
2022/12/05	1	46.05	1	46.50	46.25	0	7,609	0.00%
2022/12/02	5	46.85	0	0.00	46.75	5	7,478	0.07%
2022/12/01	7	48.36	8	48.43	48.05	-1	7,426	-0.01%
2022/11/28	0	0.00	2	45.85	45.35	-2	7,152	-0.03%
2022/11/25	5	46.52	3	46.37	46.50	2	7,025	0.03%
2022/11/24	5	44.64	6	44.70	44.50	-1	6,835	-0.01%
2022/11/16	6	44.03	6	43.03	43.15	0	6,589	0.00%
2022/11/15	0	0.00	3	42.20	42.30	-3	6,364	-0.05%
2022/11/14	0	0.00	2	41.10	41.20	-2	6,236	-0.03%
2022/11/08	2	37.85	2	38.28	38.20	0	6,163	0.00%
2022/11/07	5	37.38	8	37.63	37.80	-3	6,117	-0.05%
2022/11/04	6	36.17	3	36.62	36.65	3	6,074	0.05%
2022/10/24	0	0.00	2	36.85	36.50	-2	6,043	-0.03%
2022/10/17	0	0.00	5	34.26	35.35	-5	6,185	-0.08%
2022/10/14	0	0.00	2	36.28	36.15	-2	6,661	-0.03%
2022/10/13	0	0.00	4	35.44	35.45	-4	6,761	-0.06%
2022/10/07	2	40.20	2	39.95	39.65	0	6,896	0.00%
2022/10/06	1	38.80	4	39.03	40.10	-3	6,862	-0.04%
2022/10/05	0	0.00	2.1	39.16	39.10	-2.1	6,785	-0.03%
2022/10/04	0	0.00	3	38.30	38.75	-3	6,795	-0.04%
2022/10/03	0	0.00	2	37.33	37.35	-2	6,742	-0.03%
2022/09/29	20	37.05	0	0.00	36.80	20	6,750	0.30%
2022/09/28	0.1	37.15	0	0.00	36.65	0.1	6,741	0.00%
2022/09/27	0	0.00	1	39.00	39.10	-1	6,714	-0.01%
2022/09/26	2	39.05	0	0.00	38.45	2	6,742	0.03%
2022/09/23	6	41.23	1	41.25	41.10	5	6,693	0.07%
2022/09/22	1	40.45	0	0.00	40.45	1	6,612	0.02%
2022/09/21	6	40.89	3	41.18	41.10	3	6,460	0.05%
2022/09/19	1	39.30	19	39.21	39.00	-18	6,355	-0.28%
2022/09/15	25	41.29	20	40.81	40.55	5	6,587	0.08%
2022/09/14	4	39.16	5	39.48	39.85	-1	6,586	-0.02%
2022/09/13	1	38.00	0	0.00	38.00	1	6,587	0.02%
2022/09/12	20	37.82	1	38.65	37.90	19	6,890	0.28%
2022/09/02	0	0.00	10	37.05	37.00	-10	7,312	-0.14%
2022/09/01	3	37.65	3	37.35	37.55	0	7,339	0.00%
2022/08/25	0	0.00	2	40.00	39.95	-2	7,530	-0.03%
2022/08/22	0	0.00	1	40.80	40.55	-1	8,132	-0.01%
2022/08/19	3	42.37	0	0.00	41.95	3	8,296	0.04%
2022/08/17	2	42.15	2	42.40	42.40	0	8,576	0.00%
2022/08/16	0	0.00	5	41.50	41.50	-5	8,654	-0.06%
2022/08/15	0	0.00	1	42.40	42.30	-1	8,896	-0.01%
2022/08/08	15	40.89	0	0.00	40.90	15	9,665	0.16%
2022/08/05	0	0.00	2	41.15	41.10	-2	9,791	-0.02%
2022/08/03	2	41.20	0	0.00	40.85	2	10,233	0.02%
2022/08/01	0	0.00	1	42.20	42.60	-1	10,768	-0.01%
2022/07/29	0	0.00	1	42.30	41.90	-1	11,141	-0.01%
2022/07/28	2	42.45	2	42.45	42.45	0	11,248	0.00%
2022/07/26	1	42.25	0	0.00	42.15	1	11,592	0.01%
2022/07/22	0	0.00	3	42.90	42.85	-3	12,103	-0.02%
2022/07/21	13	43.51	10	43.26	43.30	3	12,295	0.02%
2022/07/20	1	41.70	2	41.55	41.45	-1	12,072	-0.01%
2022/07/19	3	41.88	11	41.73	41.50	-8	12,205	-0.07%
2022/07/18	0	0.00	5	40.10	40.15	-5	12,501	-0.04%
2022/07/14	0	0.00	5	39.90	39.80	-5	14,468	-0.03%
2022/07/12	10	39.40	0	0.00	38.15	10	14,888	0.07%
2022/07/11	10	40.25	0	0.00	40.40	10	15,204	0.07%
2022/07/07	1	38.75	0	0.00	39.45	1	15,220	0.01%
2022/07/05	0	0.00	3	39.95	40.35	-3	15,211	-0.02%
2022/07/04	2	39.10	0	0.00	39.55	2	15,179	0.01%
2022/06/28	0	0.00	1	43.55	43.50	-1	14,977	-0.01%
2022/06/27	6	43.71	3	43.87	43.65	3	14,966	0.02%
2022/06/24	2	46.10	2.1	45.70	44.45	-0.1	14,805	0.00%
2022/06/23	0.1	44.25	1	44.50	43.85	-1	14,697	-0.01%
2022/06/22	2	45.30	0	0.00	45.50	2	14,558	0.01%
2022/06/21	2	48.15	0	0.00	47.95	2	14,233	0.01%
2022/06/17	1	52.50	0	0.00	51.80	1	13,700	0.01%
2022/06/16	4	52.80	3	53.20	52.40	1	13,487	0.01%
2022/06/15	3	54.63	3	54.60	54.60	0	13,433	0.00%
2022/06/13	0	0.00	1	56.60	56.50	-1	13,726	-0.01%
2022/06/10	4	57.25	3	57.30	57.20	1	14,145	0.01%
2022/06/09	1	58.20	1	57.60	58.20	0	14,520	0.00%
2022/06/07	1	58.10	0	0.00	57.80	1	15,624	0.01%
2022/06/06	1	59.20	0	0.00	58.50	1	15,684	0.01%
2022/06/01	1	59.10	5	58.96	59.50	-4	15,733	-0.03%
2022/05/31	4	59.05	2	59.30	59.00	2	15,703	0.01%
2022/05/30	6	61.62	0	0.00	61.50	6	15,495	0.04%
2022/05/27	0	0.00	0.1	62.10	62.80	-0.1	15,313	0.00%
2022/05/26	2	62.70	2	61.20	61.20	0	15,150	0.00%
2022/05/24	0	0.00	1	62.00	61.10	-1	15,143	-0.01%
2022/05/23	1	63.10	3	61.70	61.30	-2	15,342	-0.01%
2022/05/20	3	59.13	1	59.00	59.00	2	15,223	0.01%
2022/05/18	7	59.84	7	60.00	59.20	0	15,152	0.00%
2022/05/17	1.1	59.52	0	0.00	59.40	1.1	15,086	0.01%
2022/05/16	7	59.53	10	60.06	61.40	-3	14,984	-0.02%
2022/05/13	0	0.00	5	61.50	60.50	-5	14,742	-0.03%
2022/05/12	0	0.00	1	62.30	60.00	-1	14,645	-0.01%
2022/05/11	5	63.00	0	0.00	62.70	5	14,408	0.03%
2022/05/10	1	63.50	0	0.00	64.70	1	14,364	0.01%
2022/05/09	2	65.15	0	0.00	63.10	2	14,165	0.01%
2022/05/06	3	66.33	2	65.70	66.00	1	13,914	0.01%
2022/05/05	3	65.07	3	65.23	65.30	0	13,608	0.00%
2022/05/04	1	64.30	3	65.30	64.20	-2	13,444	-0.01%
2022/05/03	3	63.23	1	63.40	63.40	2	13,257	0.02%
2022/04/29	6	65.02	14	64.46	64.20	-8	13,166	-0.06%
2022/04/28	9	63.54	0	0.00	62.00	9	12,901	0.07%
2022/04/27	8	64.40	7	64.69	64.50	1	12,636	0.01%
2022/04/26	7	65.01	25	63.66	62.80	-18	12,335	-0.15%
2022/04/25	19	65.04	2	65.65	66.30	17	12,021	0.14%
2022/04/22	9	69.04	5	69.70	69.10	4	11,733	0.03%
2022/04/21	9	68.48	16	68.83	69.50	-7	11,261	-0.06%
2022/04/20	14	67.69	13	68.38	65.90	1	10,553	0.01%
2022/04/19	6	64.37	8	64.19	64.80	-2	9,265	-0.02%
2022/04/15	2	60.80	6	62.03	62.30	-4	8,829	-0.05%
2022/04/14	1	59.20	1.1	58.66	59.80	-0.1	8,508	0.00%
2022/04/08	0	0.00	0.1	57.90	57.30	-0.1	8,519	0.00%
2022/04/07	0.2	56.45	0	0.00	56.10	0.2	8,560	0.00%
2022/03/31	1	59.40	1	60.20	59.10	0	8,696	0.00%
2022/03/30	1	58.60	2	59.35	59.80	-1	8,858	-0.01%
2022/03/29	2	59.00	2	58.95	58.70	0	9,176	0.00%
2022/03/28	1	58.50	0	0.00	59.00	1	9,565	0.01%
2022/03/25	3	59.73	1	59.80	59.20	2	10,155	0.02%
2022/03/23	1	61.80	0	0.00	61.80	1	10,790	0.01%
2022/03/22	1	62.10	0	0.00	61.60	1	10,930	0.01%
2022/03/18	1	61.60	0	0.00	61.70	1	11,220	0.01%
2022/03/17	0	0.00	5	62.38	63.40	-5	11,268	-0.04%
2022/03/16	4	63.18	1	65.00	61.60	3	11,267	0.03%
2022/03/15	9	64.39	3	63.73	62.50	6	11,099	0.05%
2022/03/14	16	66.28	17	66.76	67.20	-1	11,077	-0.01%
2022/03/11	7	64.47	7	65.16	65.10	0	10,840	0.00%
2022/03/10	2	64.00	9	64.42	65.60	-7	10,814	-0.06%
2022/03/09	1	59.60	1	60.30	59.80	0	10,174	0.00%
2022/03/08	1	60.60	0	0.00	59.10	1	10,330	0.01%
2022/03/07	2	59.45	2	60.40	60.60	0	10,318	0.00%
2022/03/04	1	61.20	1	62.00	61.50	0	10,302	0.00%
2022/03/03	0	0.00	3	61.60	61.80	-3	10,289	-0.03%
2022/03/02	3	60.43	2	60.70	60.30	1	10,282	0.01%
2022/03/01	0	0.00	4	60.70	61.00	-4	10,362	-0.04%
2022/02/25	9	61.87	10	61.61	60.50	-1	10,445	-0.01%
2022/02/24	4	60.65	2	61.65	59.90	2	10,301	0.02%
2022/02/23	5	61.28	4	62.38	61.50	1	10,203	0.01%
2022/02/22	4	60.65	5	61.46	60.30	-1	9,947	-0.01%
2022/02/21	2	61.20	13	61.48	61.10	-11	9,883	-0.11%
2022/02/18	0	0.00	1	60.70	60.90	-1	9,838	-0.01%
2022/02/16	1	60.20	0	0.00	60.50	1	9,907	0.01%
2022/02/11	0	0.00	1	60.00	59.90	-1	10,341	-0.01%
2022/02/09	0	0.00	1	58.10	58.30	-1	10,695	-0.01%
2022/01/21	0	0.00	2	54.80	54.80	-2	11,632	-0.02%
2022/01/20	1	55.90	2	55.85	56.00	-1	11,782	-0.01%
2022/01/12	2	57.90	0	0.00	57.00	2	13,150	0.02%
2022/01/07	0	0.00	3	59.10	58.80	-3	14,396	-0.02%
2022/01/06	1	61.10	0	0.00	60.00	1	15,431	0.01%
2022/01/05	0	0.00	3	60.70	60.40	-3	16,468	-0.02%
2022/01/03	1	60.90	1	59.30	60.00	0	19,950	0.00%
2021/12/30	1	60.90	10	61.48	60.40	-9	20,752	-0.04%
2021/12/29	3	61.57	1	61.40	61.10	2	21,392	0.01%
2021/12/28	7	61.61	2	61.20	61.00	5	22,378	0.02%
2021/12/27	14	61.80	13	61.84	61.20	1	23,881	0.00%
2021/12/24	3	62.00	3	64.00	62.00	0	25,225	0.00%
2021/12/23	7	63.29	7	64.17	63.00	0	25,739	0.00%
2021/12/22	4	63.73	4	64.08	64.30	0	25,689	0.00%
2021/12/21	22	62.44	15	61.93	63.70	7	25,369	0.03%
2021/12/20	2	61.30	3	61.63	60.40	-1	24,862	0.00%
2021/12/17	7	61.26	11	61.47	60.80	-4	24,709	-0.02%
2021/12/16	2	59.95	4	59.68	59.70	-2	24,393	-0.01%
2021/12/15	10	60.13	7	60.20	60.00	3	24,326	0.01%
2021/12/14	1	58.60	0	0.00	58.30	1	24,183	0.00%
2021/12/13	2	59.60	1	60.10	60.30	1	24,095	0.00%
2021/12/10	2	59.35	3	59.93	60.10	-1	24,122	0.00%
2021/12/09	6	60.52	5	60.26	60.40	1	24,195	0.00%
2021/12/08	15	60.60	18	60.33	60.60	-3	24,358	-0.01%
2021/12/07	1	58.60	32	59.13	59.30	-31	24,014	-0.13%
2021/12/06	6	58.00	31	58.23	57.50	-25	23,920	-0.10%
2021/12/03	1	55.40	10	56.40	56.20	-9	23,755	-0.04%
2021/12/02	1	56.00	11	56.15	56.40	-10	23,998	-0.04%
2021/11/30	1	53.90	6	54.12	53.90	-5	24,170	-0.02%
2021/11/25	0	0.00	1	54.70	54.20	-1	24,831	0.00%
2021/11/24	0	0.00	0.3	54.70	55.00	-0.3	25,196	0.00%
2021/11/23	1	53.60	0	0.00	52.90	1	25,350	0.00%
2021/11/22	0	0.00	1	53.40	53.30	-1	25,787	0.00%
2021/11/19	0.2	52.40	0	0.00	52.30	0.2	26,379	0.00%
2021/11/18	1	53.50	6	53.65	53.50	-5	27,876	-0.02%
2021/11/17	5	53.30	0	0.00	53.10	5	27,980	0.02%
2021/11/15	5	53.60	5	54.00	54.20	0	28,822	0.00%
2021/11/12	3	54.50	5	55.30	54.70	-2	29,155	-0.01%
2021/11/11	0	0.00	1	56.10	54.60	-1	29,109	0.00%
2021/11/10	72	57.13	1	56.60	56.80	71	29,053	0.24%
2021/11/09	7	55.21	3	55.77	56.50	4	29,003	0.01%
2021/11/08	2	55.00	3.1	55.16	55.20	-1.1	28,746	0.00%
2021/11/05	6	53.12	5	53.40	53.60	1	28,800	0.00%
2021/11/04	2	54.60	13	54.86	53.10	-11	28,843	-0.04%
2021/11/03	10	54.90	1	55.00	53.90	9	28,869	0.03%
2021/11/02	2	53.00	3	52.40	52.70	-1	28,987	0.00%
2021/11/01	12	52.50	3	52.60	52.10	9	28,983	0.03%
2021/10/29	3	53.10	0	0.00	52.60	3	28,909	0.01%
2021/10/28	6	51.13	10	51.90	51.30	-4	28,915	-0.01%
2021/10/27	15	51.70	32	51.88	51.70	-17	29,021	-0.06%
2021/10/26	13	52.37	11	52.38	53.20	2	29,449	0.01%
2021/10/25	15	52.34	24	52.98	53.20	-9	29,733	-0.03%
2021/10/22	24.1	53.05	13	53.43	52.00	11.1	29,803	0.04%
2021/10/21	1	57.40	0	0.00	55.80	1	29,602	0.00%
2021/10/19	4	56.88	13	56.55	56.50	-9	29,940	-0.03%
2021/10/18	19.1	56.41	54	56.41	56.60	-35	30,269	-0.12%
2021/10/15	26	60.03	19	60.75	60.50	7	30,171	0.02%
2021/10/14	46.1	60.04	21	60.15	60.00	25.1	30,170	0.08%
2021/10/13	22.1	65.18	7	62.67	61.90	15.1	29,532	0.05%
2021/10/12	37.2	68.19	20	67.66	65.70	17.2	30,230	0.06%
2021/10/08	67	72.64	64.1	72.09	72.90	2.9	30,745	0.01%
2021/10/07	7	69.61	21.3	70.39	72.10	-14.3	29,252	-0.05%
2021/10/06	19	65.42	11	65.92	65.60	8	29,263	0.03%
2021/10/05	26.1	63.86	44.1	63.93	66.00	-18	29,145	-0.06%
2021/10/04	13	64.64	17.1	65.32	65.90	-4.1	28,809	-0.01%
2021/10/01	8.2	66.22	7	66.11	62.90	1.2	28,252	0.00%
2021/09/30	29	66.56	13.2	66.38	68.60	15.8	27,943	0.06%
2021/09/29	2	64.10	2	63.40	62.40	0	28,571	0.00%
2021/09/27	1	64.20	1	64.70	63.90	0	31,156	0.00%
2021/09/24	2	65.10	3.1	65.13	65.00	-1.1	34,992	0.00%
2021/09/23	1	63.80	4.2	63.52	64.00	-3.2	37,296	-0.01%
2021/09/22	2	62.05	0	0.00	62.00	2	39,665	0.01%
2021/09/17	20	64.00	20	64.10	63.50	0	42,413	0.00%
2021/09/16	0.2	63.60	1	63.60	63.50	-0.8	44,810	0.00%
2021/09/13	0	0.00	4	64.10	63.90	-4	52,959	-0.01%
2021/09/09	2.1	61.65	0	0.00	61.70	2.1	53,750	0.00%
2021/09/08	2.1	62.71	2	62.10	62.90	0.1	54,643	0.00%
2021/09/07	12	64.13	10	62.80	61.70	2	55,285	0.00%
2021/09/06	0.1	62.00	0	0.00	61.60	0.1	55,658	0.00%
2021/09/03	0.1	65.00	8	64.44	63.80	-8	56,174	-0.01%
2021/09/02	5	66.28	6	66.67	67.20	-1	56,309	0.00%
2021/09/01	1.2	66.80	1	66.80	65.80	0.2	56,476	0.00%
2021/08/31	4	69.00	2	70.40	69.30	2	56,856	0.00%
2021/08/30	7	72.66	6	72.72	70.90	1	57,079	0.00%
2021/08/27	1	70.20	1	71.50	70.20	0	57,053	0.00%
2021/08/26	5.1	74.05	3	72.50	72.90	2.1	57,307	0.00%
2021/08/25	1	72.00	1	72.50	74.00	0	58,239	0.00%
2021/08/24	10	72.98	11.1	72.72	72.80	-1.1	58,124	0.00%
2021/08/23	0	0.00	2.1	68.96	70.10	-2.1	57,448	0.00%
2021/08/20	3	62.33	4	63.23	63.80	-1	58,353	0.00%
2021/08/19	5	62.70	27	63.53	60.40	-22	59,070	-0.04%
2021/08/18	16	62.09	0.1	60.90	62.40	15.9	59,461	0.03%
2021/08/17	0.1	59.30	0	0.00	57.10	0.1	60,462	0.00%
2021/08/13	0	0.00	83	62.60	61.20	-83	61,556	-0.13%
2021/08/12	30	62.20	1	62.10	62.60	29	62,214	0.05%
2021/08/11	5	60.80	3	61.93	61.20	2	62,923	0.00%
2021/08/10	1	62.60	1	63.80	62.30	0	62,981	0.00%
2021/08/09	1	63.20	0	0.00	63.00	1	63,482	0.00%
2021/08/06	7	66.10	8	66.29	64.20	-1	63,902	0.00%
2021/08/05	1	63.40	1	63.30	63.10	0	63,763	0.00%
2021/08/04	1	64.00	1	64.30	64.00	0	63,876	0.00%
2021/08/03	1	63.70	1	64.40	63.90	0	64,567	0.00%
2021/07/30	4	66.80	3	65.70	62.60	1	65,383	0.00%
2021/07/29	0	0.00	21	63.77	67.20	-21	65,268	-0.03%
2021/07/28	25	62.50	6	63.42	62.30	19	65,495	0.03%
2021/07/27	1	63.30	0	0.00	62.00	1	65,896	0.00%
2021/07/26	2	66.40	10	66.20	64.10	-8	67,139	-0.01%
2021/07/23	5	66.82	22	66.93	67.00	-17	67,620	-0.03%
2021/07/22	36	65.59	3	65.47	64.90	33	67,897	0.05%
2021/07/21	6	67.95	5	68.10	65.00	1	68,700	0.00%
2021/07/20	5.1	67.79	1	68.40	67.90	4.1	69,019	0.01%
2021/07/19	13	70.99	2	71.75	70.60	11	69,684	0.02%
2021/07/16	6	72.60	6	72.48	71.00	0	70,256	0.00%
2021/07/15	37	70.04	10.1	71.47	73.90	26.9	69,495	0.04%
2021/07/14	7	66.89	38	67.28	67.20	-31	69,104	-0.04%
2021/07/13	7.1	69.49	6	69.88	69.50	1.1	68,429	0.00%
2021/07/12	13	73.78	12	74.88	71.80	1	67,993	0.00%
2021/07/09	2.1	74.80	9	73.28	72.10	-6.9	67,505	-0.01%
2021/07/08	25.1	75.64	15	75.17	76.00	10.1	67,084	0.02%
2021/07/07	19	76.66	18.1	78.28	75.60	0.9	66,212	0.00%
2021/07/06	45	79.56	20	78.53	77.00	25	65,280	0.04%
2021/07/05	30	79.24	15.1	79.60	78.00	14.9	64,163	0.02%
2021/07/02	73	89.11	41	89.00	84.50	32	62,931	0.05%
2021/07/01	51	91.47	46	91.80	88.70	5	61,490	0.01%
2021/06/30	17	85.73	39	86.50	89.10	-22	57,706	-0.04%
2021/06/29	40	85.04	58	85.56	83.00	-18	55,515	-0.03%
2021/06/28	40.3	84.76	45.5	84.29	85.00	-5.2	53,345	-0.01%
2021/06/25	47.5	79.37	37	80.08	79.00	10.5	50,615	0.02%
2021/06/24	21	77.80	56	78.04	77.70	-35	48,291	-0.07%
2021/06/23	22	75.44	20	75.25	74.50	2	45,419	0.00%
2021/06/22	41	81.68	35	82.08	82.70	6	43,824	0.01%
2021/06/21	20	75.60	0.2	75.60	75.60	19.8	40,035	0.05%
2021/06/18	6	66.82	27	68.65	68.80	-21	39,777	-0.05%
2021/06/17	3	60.40	22	61.57	62.60	-19	39,449	-0.05%
2021/06/16	28	60.68	0	0.00	58.60	28	38,616	0.07%
2021/06/15	22	60.85	20	60.85	61.20	2	37,964	0.01%
2021/06/11	10.2	57.82	25	59.06	58.30	-14.8	37,224	-0.04%
2021/06/09	7	55.34	0	0.00	55.10	7	36,302	0.02%
2021/06/08	17	57.71	1	59.00	57.20	16	35,860	0.04%
2021/06/07	3	57.30	1	57.00	57.20	2	35,212	0.01%
2021/06/04	4	59.60	31	60.39	59.00	-27	34,757	-0.08%
2021/06/03	14	62.24	17.1	61.51	61.30	-3.1	34,450	-0.01%
2021/06/02	8.1	62.57	2	63.40	61.60	6.1	34,207	0.02%
2021/06/01	22	59.79	6	59.88	61.00	16	32,922	0.05%
2021/05/31	6.5	61.42	17	62.37	59.80	-10.5	32,520	-0.03%
2021/05/28	21	59.45	5	60.82	60.40	16	31,635	0.05%
2021/05/27	3	58.57	5	59.26	58.30	-2	30,551	-0.01%
2021/05/26	3	59.17	4	57.40	57.10	-1	29,473	0.00%
2021/05/25	38	56.15	5	54.68	57.50	33	28,382	0.12%
2021/05/24	4	52.00	4	54.90	55.90	0	26,966	0.00%
2021/05/21	23	47.83	22	48.33	50.90	1	26,332	0.00%
2021/05/20	10	49.00	0	0.00	46.35	10	25,730	0.04%
2021/05/19	3	50.65	14	49.88	51.10	-11	24,989	-0.04%
2021/05/18	1	47.20	0	0.00	47.65	1	24,375	0.00%
2021/05/17	0	0.00	0.1	42.80	43.35	-0.1	24,091	0.00%
2021/05/14	0	0.00	4.1	50.43	47.45	-4.1	23,447	-0.02%
2021/05/13	0	0.00	17	52.70	52.70	-17	22,766	-0.07%
2021/05/12	7	60.97	2	59.90	58.50	5	22,337	0.02%
2021/05/11	3	66.53	9	66.56	65.00	-6	22,097	-0.03%
2021/05/10	4.1	67.28	4	67.43	67.80	0.1	21,344	0.00%
2021/05/07	2	63.05	2	63.05	64.80	0	20,635	0.00%
2021/05/06	13	62.80	5	63.56	62.90	8	20,145	0.04%
2021/05/05	35	63.32	37.1	62.41	61.90	-2.1	19,705	-0.01%
2021/05/04	39	65.76	51.2	65.95	63.20	-12.2	18,995	-0.06%
2021/05/03	2	73.40	3	74.70	70.20	-1	18,251	-0.01%
2021/04/29	1	66.00	0	0.00	70.20	1	16,779	0.01%
2021/04/28	3	69.40	8	67.99	68.00	-5	16,142	-0.03%
2021/04/27	10.3	70.89	8	71.98	69.00	2.3	15,420	0.01%
2021/04/26	7	64.04	0	0.00	67.90	7	14,104	0.05%
2021/04/23	2	62.90	6	68.08	61.80	-4	13,310	-0.03%
2021/04/22	7.5	64.38	7	65.60	63.70	0.5	12,385	0.00%
2021/04/21	5	61.62	10	60.79	61.90	-5	11,585	-0.04%
2021/04/20	12	56.50	66	56.43	56.30	-54	10,663	-0.51%
2021/04/19	59	52.15	4	51.48	52.40	55	9,741	0.56%
2021/04/16	1	47.65	11	46.84	47.65	-10	9,682	-0.10%
2021/04/15	1	44.05	0	0.00	43.35	1	9,396	0.01%
2021/04/12	7	43.68	3	42.88	42.50	4	9,563	0.04%
2021/04/07	1	41.80	0	0.00	42.05	1	9,684	0.01%
2021/04/06	21	43.39	20	42.05	42.05	1	10,351	0.01%
2021/04/01	3	42.20	2	42.53	42.35	1	10,740	0.01%
2021/03/31	0	0.00	7	40.50	41.30	-7	10,602	-0.07%
2021/03/30	2	39.10	1	39.35	39.55	1	10,389	0.01%
2021/03/29	4	38.76	2	39.48	39.40	2	10,483	0.02%
2021/03/24	3	38.15	3	38.55	38.75	0	12,308	0.00%
2021/03/23	5	37.80	0	0.00	38.80	5	12,204	0.04%
2021/03/22	6	39.14	14	39.16	39.00	-8	12,070	-0.07%
2021/03/19	5	37.89	2	37.70	37.70	3	11,858	0.03%
2021/03/18	5	38.05	5	38.25	38.00	0	11,738	0.00%
2021/03/15	1	37.15	1	37.45	37.75	0	11,624	0.00%
2021/03/11	0	0.00	2	36.40	36.40	-2	11,654	-0.02%
2021/03/10	0	0.00	1	36.05	36.50	-1	11,607	-0.01%
2021/03/09	5	35.00	2	36.85	36.70	3	11,573	0.03%
2021/03/08	6	35.91	12	37.32	35.50	-6	11,480	-0.05%
2021/03/05	2	35.95	5	36.00	36.00	-3	11,213	-0.03%
2021/03/04	0	0.00	5	35.85	35.85	-5	11,110	-0.05%
2021/03/03	0	0.00	6	34.48	34.70	-6	11,027	-0.05%
2021/03/02	6	34.33	0	0.00	33.60	6	11,075	0.05%
2021/02/26	6	34.28	5	34.50	34.65	1	11,162	0.01%
2021/02/22	2	35.10	2	35.20	35.15	0	11,115	0.00%
2021/02/19	1	34.65	0	0.00	35.15	1	11,105	0.01%
2021/02/18	1	35.25	1	34.55	35.25	0	11,037	0.00%
2021/02/17	2	32.78	0	0.00	33.15	2	10,811	0.02%
2021/02/02	0	0.00	20	32.70	33.00	-20	10,856	-0.18%
2021/01/29	10	32.00	0	0.00	31.25	10	10,869	0.09%
2021/01/28	6	32.23	5	32.40	32.40	1	10,763	0.01%
2021/01/27	10	33.05	0	0.00	33.05	10	10,715	0.09%
2021/01/21	7	33.91	7	34.29	33.50	0	10,546	0.00%
2021/01/20	5	34.10	5	34.34	33.50	0	10,467	0.00%
2021/01/18	0	0.00	1	34.35	34.70	-1	10,359	-0.01%
2021/01/15	5	35.17	1	34.90	34.95	4	10,260	0.04%
2021/01/14	39	36.74	25	37.08	36.70	14	10,091	0.14%
2021/01/13	3	36.02	0	0.00	36.00	3	9,885	0.03%
2021/01/12	0	0.00	0	36.05	35.55	0	9,816	0.00%
2021/01/11	2	37.90	5	37.47	37.40	-3	9,620	-0.03%
2021/01/07	14	34.76	12	34.95	34.80	2	9,238	0.02%
2021/01/06	1	37.50	2	36.13	35.75	-1	9,102	-0.01%
2021/01/05	12	37.27	12	37.49	37.15	0	8,961	0.00%
2021/01/04	32	36.94	6	37.48	36.70	26	8,698	0.30%
2020/12/31	15	36.96	14	36.98	36.90	1	8,539	0.01%
2020/12/30	0	0.00	2	35.70	36.95	-2	8,477	-0.02%
2020/12/29	18	37.49	27	37.25	36.90	-9	8,518	-0.11%
2020/12/28	22	37.07	22	37.12	37.15	0	7,947	0.00%
2020/12/25	4	34.69	12	35.00	35.00	-8	7,362	-0.11%
2020/12/24	26	34.35	0	0.00	34.20	26	7,220	0.36%
2020/12/23	0	0.00	8	33.84	34.65	-8	7,166	-0.11%
2020/12/22	25	35.79	3.2	37.17	34.35	21.9	6,956	0.31%
2020/12/21	24	35.47	24.2	35.88	36.65	-0.2	6,260	0.00%
2020/12/18	18	33.69	16.2	34.24	34.00	1.8	5,401	0.03%
2020/12/15	2	32.90	7	32.57	31.60	-5	4,656	-0.11%
2020/12/09	3	31.58	2	31.60	31.70	1	4,213	0.02%
2020/12/08	2	32.95	0	0.00	31.55	2	4,110	0.05%
2020/12/02	5	31.15	0	0.00	30.90	5	3,783	0.13%
2020/12/01	0	0.00	4	30.80	30.95	-4	3,768	-0.11%
2020/11/30	0	0.00	1	31.80	31.40	-1	3,783	-0.03%
2020/11/24	1	30.10	1	30.30	30.55	0	3,449	0.00%
2020/11/23	1	30.05	0	0.00	30.30	1	3,411	0.03%
2020/11/04	0	0.00	1	28.80	29.05	-1	3,199	-0.03%
2020/10/27	0	0.00	13	29.60	29.70	-13	3,138	-0.41%
2020/10/26	1	29.90	0	0.00	30.10	1	3,122	0.03%
2020/10/20	1	28.85	0	0.00	29.00	1	3,062	0.03%
2020/10/15	0	0.00	1	29.10	29.35	-1	2,959	-0.03%
2020/10/14	2	29.43	0	0.00	29.50	2	2,865	0.07%
2020/10/13	1	29.80	0	0.00	29.85	1	2,778	0.04%
2020/10/12	2	30.60	0	0.00	30.00	2	2,713	0.07%
2020/10/06	2	33.30	9	32.59	32.75	-7	2,420	-0.29%
2020/10/05	7	31.51	14	31.10	32.90	-7	2,163	-0.32%
2020/09/29	5	30.80	0	0.00	29.95	5	1,922	0.26%
2020/09/28	5	30.21	0	0.00	30.05	5	1,914	0.26%
2020/09/22	1	28.80	0	0.00	28.70	1	1,927	0.05%
2020/09/16	0	0.00	6	29.05	29.20	-6	2,019	-0.30%
2020/09/11	0	0.00	5	29.50	29.60	-5	2,106	-0.24%
2020/09/03	6	30.30	0	0.00	30.45	6	2,084	0.29%
2020/09/01	1	30.10	0	0.00	29.70	1	2,100	0.05%
2020/08/10	0	0.00	2	29.40	29.50	-2	2,128	-0.09%
2020/07/03	0	0.00	2	29.95	29.80	-2	2,557	-0.08%
2020/06/29	2	31.00	0	0.00	30.90	2	2,444	0.08%
2020/06/23	2	31.00	0	0.00	30.90	2	2,395	0.08%
2020/05/27	0	0.00	1	29.20	29.40	-1	2,315	-0.04%
2020/05/18	1	28.10	0	0.00	28.05	1	2,246	0.04%
2020/05/07	0.1	29.35	0	0.00	29.30	0.1	2,257	0.01%
2020/03/19	6	22.45	0	0.00	22.45	6	1,547	0.39%
2020/03/16	2	26.05	0	0.00	26.00	2	1,402	0.14%
2020/03/13	3	26.20	0	0.00	27.15	3	1,373	0.22%
2020/03/06	6	28.75	0	0.00	28.70	6	1,228	0.49%
2020/01/30	8	30.50	0	0.00	30.30	8	1,101	0.73%
2019/11/22	0.2	33.25	0	0.00	33.25	0.2	2,146	0.01%
2019/10/21	12	33.88	12	33.95	33.95	0	2,878	0.00%
2019/10/03	5	33.00	5	33.02	33.00	0	3,142	0.00%
2019/09/26	0.2	33.70	0	0.00	33.70	0.2	3,103	0.01%
2019/09/25	5	33.70	0	0.00	34.25	5	3,088	0.16%
2019/09/11	15	34.40	0	0.00	34.35	15	2,959	0.51%
2019/09/04	0	0.00	5	36.65	35.90	-5	2,835	-0.18%
2019/09/03	0	0.00	9	36.49	36.25	-9	2,792	-0.32%
2019/08/22	0	0.00	0.5	33.10	33.00	-0.5	2,470	-0.02%
2019/08/01	9	34.70	0	0.00	34.20	9	2,046	0.44%
2019/07/26	7	36.11	0	0.00	35.65	7	1,925	0.36%
2019/07/24	0	0.00	0.1	35.80	35.75	-0.1	1,811	0.00%
2019/07/22	0	0.00	22	38.65	38.30	-22	1,520	-1.45%
2019/07/18	0	0.00	6	35.58	35.10	-6	1,151	-0.52%
2019/07/16	2	33.75	0	0.00	33.95	2	994	0.20%
2019/07/10	0	0.00	4	34.50	34.60	-4	961	-0.42%
2019/07/04	1	34.55	0	0.00	34.60	1	905	0.11%
2019/07/03	0	0.00	20	34.03	34.10	-20	896	-2.23%
2019/07/02	0	0.00	1	33.50	33.80	-1	895	-0.11%
2019/07/01	20	33.75	0	0.00	33.45	20	877	2.28%
2019/06/25	0.2	32.95	0	0.00	32.95	0.2	858	0.02%
2019/06/21	0	0.00	2	32.80	32.90	-2	828	-0.24%
2019/06/20	0.1	32.40	1	32.55	32.45	-0.9	814	-0.11%
2019/06/18	2	32.00	0	0.00	32.05	2	813	0.25%
2019/06/17	0	0.00	4	32.10	32.20	-4	822	-0.49%
2019/05/27	3	31.20	0	0.00	31.10	3	922	0.33%
2019/05/13	2	30.60	0	0.00	30.60	2	1,122	0.18%
2019/05/06	1	32.10	0	0.00	32.00	1	1,183	0.08%
2019/04/26	0	0.00	0.3	31.85	31.85	-0.3	1,139	-0.03%
2019/04/25	0	0.00	1	32.10	32.10	-1	1,142	-0.09%
2019/04/22	0	0.00	1	31.80	31.85	-1	1,106	-0.09%
2019/04/18	0	0.00	1	31.60	31.20	-1	1,115	-0.09%
2019/04/17	1	31.15	0	0.00	31.20	1	1,114	0.09%
2019/04/11	1	31.50	0	0.00	31.50	1	1,103	0.09%
2019/04/10	0	0.00	2	31.68	31.80	-2	1,096	-0.18%
2019/04/01	0	0.00	5	31.25	30.90	-5	1,096	-0.46%
2019/03/29	1	30.85	0	0.00	31.05	1	1,083	0.09%
2019/03/20	2	30.75	0	0.00	30.70	2	1,121	0.18%
2019/03/14	0.5	29.95	0	0.00	29.90	0.5	1,120	0.04%
2019/03/04	0	0.00	16	30.82	30.80	-16	1,327	-1.21%
2019/02/20	5	30.10	0	0.00	30.40	5	1,312	0.38%
2019/02/11	6	29.53	0	0.00	29.45	6	1,352	0.44%
2019/01/29	10	30.00	0	0.00	30.40	10	1,302	0.77%
2019/01/22	5	30.92	0	0.00	30.90	5	1,507	0.33%
2018/12/21	1	31.40	0	0.00	31.25	1	2,855	0.04%
2018/12/13	0	0.00	1	32.30	32.50	-1	2,869	-0.03%
2018/12/10	1	31.60	0	0.00	31.50	1	2,857	0.03%
2018/12/04	1	31.90	2	32.18	31.95	-1	2,855	-0.04%
2018/11/20	0	0.00	2	30.20	30.15	-2	2,728	-0.07%
2018/11/19	1	30.35	0	0.00	30.25	1	2,741	0.04%
2018/11/14	4	30.68	0	0.00	30.75	4	2,736	0.15%
2018/11/09	3	29.98	0	0.00	29.95	3	2,719	0.11%
2018/11/01	3	31.38	0	0.00	31.10	3	2,746	0.11%
2018/10/30	1	31.55	0	0.00	32.05	1	2,763	0.04%
2018/10/29	2	31.70	0	0.00	31.70	2	2,740	0.07%
2018/10/23	2	34.55	0	0.00	35.35	2	2,699	0.07%
2018/10/16	7	37.30	4	37.95	36.90	3	2,524	0.12%
2018/10/15	0	0.00	10	38.22	38.25	-10	2,375	-0.42%
2018/10/12	0	0.00	6	36.76	37.30	-6	2,132	-0.28%
2018/10/11	9	36.38	9	36.71	36.10	0	2,034	0.00%
2018/10/09	0	0.00	2	36.68	36.90	-2	1,900	-0.11%
2018/10/02	0	0.00	2	35.70	35.70	-2	1,690	-0.12%
2018/09/28	0	0.00	3	35.00	35.10	-3	1,714	-0.18%
2018/08/24	2	34.60	0	0.00	34.70	2	1,527	0.13%
2018/08/23	0	0.00	13	35.83	35.65	-13	1,512	-0.86%
2018/08/16	11	35.09	0	0.00	35.05	11	1,415	0.78%
2018/08/15	0	0.00	6	35.00	34.90	-6	1,377	-0.44%
2018/08/14	0	0.00	2	33.63	34.20	-2	1,315	-0.15%
2018/08/08	1	34.30	2	34.18	34.85	-1	1,284	-0.08%
2018/08/07	4	34.78	0	0.00	34.35	4	1,258	0.32%
2018/08/06	0	0.00	0.3	34.50	34.60	-0.3	1,196	-0.03%
2018/08/01	0	0.00	2	32.60	32.60	-2	1,074	-0.19%
2018/07/17	0	0.00	2	30.40	30.50	-2	1,039	-0.19%
2018/07/16	2	30.35	0	0.00	30.10	2	1,039	0.19%
2018/07/11	2	29.95	0	0.00	29.75	2	1,058	0.19%
2018/06/29	2	31.70	0	0.00	33.50	2	966	0.21%
2018/06/21	1	33.30	0	0.00	33.20	1	992	0.10%
2018/06/20	2	33.25	0	0.00	33.40	2	1,022	0.20%
2018/06/14	2	33.75	0	0.00	33.55	2	1,052	0.19%
2018/06/12	0.3	33.80	0	0.00	33.80	0.3	1,136	0.03%
2018/06/07	11	34.16	0	0.00	33.95	11	1,160	0.95%
2018/06/05	0	0.00	3	33.70	33.70	-3	1,212	-0.25%
2018/06/01	0	0.00	2	33.80	33.65	-2	1,246	-0.16%
2018/05/25	2	33.40	0	0.00	33.70	2	1,359	0.15%
2018/05/18	1	33.55	0	0.00	33.50	1	1,502	0.07%
2018/05/11	0	0.00	4	35.25	35.30	-4	1,625	-0.25%
2018/05/07	4	35.28	0	0.00	35.40	4	1,797	0.22%
2018/05/03	0	0.00	3	35.25	35.35	-3	1,816	-0.17%
2018/05/02	3	35.30	0	0.00	35.45	3	1,836	0.16%
2018/04/30	0	0.00	7	35.96	36.40	-7	1,834	-0.38%
2018/04/25	3	35.20	0	0.00	35.15	3	1,814	0.17%
2018/04/23	6	35.10	0	0.00	35.00	6	1,810	0.33%
2018/04/18	5	33.94	0	0.00	34.00	5	1,869	0.27%
2018/04/16	2	34.50	0	0.00	34.35	2	2,096	0.10%
2018/04/09	0	0.00	4	34.10	34.10	-4	2,237	-0.18%
2018/04/02	0	0.00	2	35.30	35.20	-2	2,266	-0.09%
2018/03/23	2	34.95	0	0.00	34.95	2	2,304	0.09%
2018/03/16	1	36.35	0	0.00	37.60	1	2,329	0.04%
2018/03/05	0	0.00	3	38.05	37.75	-3	2,827	-0.11%
2018/03/01	0	0.00	10	37.00	37.60	-10	2,768	-0.36%
2018/02/22	0	0.00	1	36.35	37.35	-1	2,684	-0.04%
2018/02/09	11	33.52	0	0.00	34.50	11	2,595	0.42%