萬海 (2615)-宏遠-台南券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
83.6
漲跌
▲1.7
漲幅
+2.08%
成交量
6,254張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	3	82.00	3	82.80	83.60	0	11,508	0.00%
2025/04/01	3	78.60	3.1	80.11	81.90	-0.1	11,485	0.00%
2025/03/31	3	81.10	3	78.20	78.20	0	11,468	0.00%
2025/03/28	6	82.57	6	82.20	82.20	0	11,474	0.00%
2025/03/26	3	84.50	3	83.30	83.30	0	11,613	0.00%
2025/03/25	3	85.20	6	84.50	84.20	-3	11,737	-0.03%
2025/03/24	4	86.48	4	84.60	84.60	0	11,847	0.00%
2025/03/21	3	87.50	3	86.10	86.10	0	11,974	0.00%
2025/03/19	19	87.94	21.1	87.98	88.00	-2.1	11,809	-0.02%
2025/03/18	3	86.30	3.1	87.40	87.80	-0.1	11,812	0.00%
2025/03/17	2	84.20	2	83.40	86.20	0	11,752	0.00%
2025/03/14	13	81.48	20	81.85	82.60	-7	11,844	-0.06%
2025/03/13	19	81.29	197	80.69	80.10	-178	12,585	-1.41%	大賣/鉅額交易
2025/03/12	60	82.26	59	82.35	81.00	1	12,557	0.01%
2025/03/11	3	84.10	3	85.70	85.70	0	12,298	0.00%
2025/03/10	5	87.50	4	86.03	86.00	1	12,310	0.01%
2025/03/07	7	87.04	5	87.32	87.90	2	12,341	0.02%
2025/03/05	4	84.70	4	85.27	85.50	0	12,573	0.00%
2025/03/04	3	84.30	3	84.90	84.60	0	12,812	0.00%
2025/03/03	0	0.00	3.1	84.50	85.00	-3.1	13,384	-0.02%
2025/02/27	3	85.30	3	84.00	84.00	0	13,597	0.00%
2025/02/26	4	86.10	7.5	85.91	85.50	-3.5	14,069	-0.02%
2025/02/25	5	85.62	4	85.85	85.80	1	14,491	0.01%
2025/02/24	2	85.60	2	85.55	85.60	0	15,417	0.00%
2025/02/20	3	85.30	3	84.20	84.20	0	17,183	0.00%
2025/02/19	4	84.83	5	84.80	85.00	-1	17,448	-0.01%
2025/02/18	4	83.93	6	84.27	84.90	-2	17,918	-0.01%
2025/02/17	5	82.08	3	84.20	84.40	2	18,188	0.01%
2025/02/14	0	0.00	1	81.30	82.30	-1	18,347	-0.01%
2025/02/13	7	78.31	10	79.75	80.80	-3	19,062	-0.02%
2025/02/12	6	78.70	5	78.44	78.30	1	19,606	0.01%
2025/02/11	9	77.69	9	77.46	77.00	0	20,453	0.00%
2025/02/10	9	75.57	9	76.76	76.50	0	20,960	0.00%
2025/02/07	3	75.40	3	75.10	75.10	0	21,410	0.00%
2025/02/06	3	75.30	3	74.60	74.60	0	22,686	0.00%
2025/02/05	3	73.00	8	74.74	75.80	-5	24,386	-0.02%
2025/02/04	8	73.06	4	71.50	71.50	4	25,423	0.02%
2025/02/03	4	74.85	5	73.20	73.20	-1	25,486	0.00%
2025/01/22	4	75.68	4	76.10	76.10	0	25,566	0.00%
2025/01/20	4	75.68	4	74.70	74.70	0	26,044	0.00%
2025/01/17	5	75.88	5.1	76.46	76.60	-0.1	26,171	0.00%
2025/01/16	7	76.76	7	76.57	76.40	0	26,338	0.00%
2025/01/15	10	77.92	6.1	77.65	77.50	3.9	26,732	0.01%
2025/01/14	11	78.35	5	78.94	78.40	6	27,083	0.02%
2025/01/13	8	78.80	8	77.90	77.90	0	27,379	0.00%
2025/01/10	5	78.96	3.4	80.56	80.90	1.7	27,816	0.01%
2025/01/09	8	81.63	7.5	80.05	80.00	0.5	27,955	0.00%
2025/01/08	7	84.19	5	84.08	84.00	2	27,772	0.01%
2025/01/07	4	84.43	4	85.28	84.30	0	27,958	0.00%
2025/01/06	3	84.80	3	84.50	84.50	0	27,996	0.00%
2025/01/03	3	85.60	4	84.73	84.70	-1	28,289	0.00%
2025/01/02	3	81.70	3	83.60	83.60	0	28,397	0.00%
2024/12/31	4	80.58	3	81.10	81.10	1	29,104	0.00%
2024/12/30	3	81.40	3	80.50	80.50	0	29,846	0.00%
2024/12/27	3	82.80	3	81.00	81.00	0	30,878	0.00%
2024/12/26	6	82.90	6	82.30	82.30	0	32,117	0.00%
2024/12/25	6	82.50	6	83.00	83.00	0	33,461	0.00%
2024/12/24	5	82.60	6	82.35	82.10	-1	35,582	0.00%
2024/12/23	7.1	82.02	6	82.00	82.00	1.1	37,935	0.00%
2024/12/20	4	81.12	4	81.90	82.30	0	39,416	0.00%
2024/12/19	10	81.10	19	80.80	80.80	-9	39,558	-0.02%
2024/12/18	1	80.90	1.1	81.65	81.40	-0.1	39,566	0.00%
2024/12/17	13	81.30	5	81.74	82.20	8	39,561	0.02%
2024/12/16	8.1	80.23	2	79.60	79.60	6.1	39,607	0.02%
2024/12/13	4.1	82.56	6	82.50	82.20	-1.9	39,400	0.00%
2024/12/12	6	82.18	7	82.00	81.70	-1	39,349	0.00%
2024/12/11	4.1	84.18	11	82.92	82.90	-7	39,300	-0.02%
2024/12/10	3	85.10	6.1	84.81	84.50	-3.1	39,332	-0.01%
2024/12/09	26.1	87.21	3.9	87.69	86.10	22.2	39,141	0.06%
2024/12/06	6.1	84.91	6	84.00	84.00	0.1	38,433	0.00%
2024/12/05	4.1	86.20	4	84.50	84.20	0.1	38,372	0.00%
2024/12/04	6	86.50	6	86.30	86.30	0	38,376	0.00%
2024/12/03	4	84.15	4	84.78	86.10	0	38,502	0.00%
2024/12/02	6	84.09	4	84.37	83.40	2	38,342	0.01%
2024/11/29	8.2	84.20	7	83.00	83.00	1.2	38,473	0.00%
2024/11/28	18	84.36	7	85.09	83.80	11	38,680	0.03%
2024/11/27	16.2	87.12	13	85.32	84.50	3.2	38,470	0.01%
2024/11/26	14	90.67	12	90.17	89.70	2	37,910	0.01%
2024/11/25	14.1	92.59	17	91.76	90.70	-2.9	37,921	-0.01%
2024/11/22	9.1	93.90	21	93.68	93.60	-11.9	37,730	-0.03%
2024/11/21	21	96.85	84	97.20	95.80	-63	37,298	-0.17%
2024/11/20	95.5	95.69	26	95.69	94.80	69.5	36,322	0.19%
2024/11/19	12	92.76	22	92.81	93.30	-10	35,041	-0.03%
2024/11/18	22	91.38	13	91.73	90.90	9	34,756	0.03%
2024/11/15	26	91.78	29	91.48	90.50	-3	34,624	-0.01%
2024/11/14	12	90.65	13	90.29	89.80	-1	34,403	0.00%
2024/11/13	14	91.43	15	90.93	90.60	-1	34,579	0.00%
2024/11/12	18	93.47	10	93.01	91.30	8	34,754	0.02%
2024/11/11	20	93.68	40	94.38	94.30	-20	34,807	-0.06%
2024/11/08	24	94.20	25	94.98	93.70	-1	34,755	0.00%
2024/11/07	26	91.42	22	91.55	91.80	4	34,903	0.01%
2024/11/06	23	93.76	19	93.58	93.60	4	34,962	0.01%
2024/11/05	42	94.50	54	94.78	94.70	-12	35,337	-0.03%
2024/11/04	61	93.54	57	92.55	89.80	4	34,898	0.01%
2024/11/01	28	90.84	39	91.81	94.20	-11	33,867	-0.03%
2024/10/30	15	86.82	15	86.53	85.70	0	33,326	0.00%
2024/10/29	9	86.01	9	86.49	85.70	0	33,492	0.00%
2024/10/28	10	87.37	12	88.23	88.60	-2	33,530	-0.01%
2024/10/25	8	86.55	7	87.33	86.90	1	33,429	0.00%
2024/10/24	6	87.13	6	86.27	86.00	0	33,446	0.00%
2024/10/23	6	87.75	8	88.24	87.70	-2	33,445	-0.01%
2024/10/22	10	88.31	14	88.50	87.60	-4	33,552	-0.01%
2024/10/21	9	86.74	13.3	87.60	87.90	-4.3	33,427	-0.01%
2024/10/18	9	86.24	0	0.00	85.30	9	33,412	0.03%
2024/10/17	10	85.50	17	85.26	86.40	-7	33,275	-0.02%
2024/10/16	3	82.10	3	83.43	82.20	0	32,997	0.00%
2024/10/15	10	82.30	9	81.69	81.10	1	33,039	0.00%
2024/10/14	8	82.75	4	83.08	82.00	4	33,346	0.01%
2024/10/11	5	83.34	5	83.80	83.00	0	33,454	0.00%
2024/10/09	6	84.03	2	84.35	83.00	4	33,604	0.01%
2024/10/08	6	85.95	5	85.76	85.50	1	33,639	0.00%
2024/10/07	24	86.78	9	86.03	85.70	15	33,858	0.04%
2024/10/04	14	89.40	0	0.00	89.30	14	33,872	0.04%
2024/10/01	18	99.86	13	99.75	99.20	5	33,637	0.01%
2024/09/30	33	101.34	21	102.99	98.00	12	32,958	0.04%
2024/09/27	33	105.15	42.1	106.33	107.50	-9.1	32,265	-0.03%
2024/09/26	32	102.78	26.3	103.50	102.00	5.7	31,422	0.02%
2024/09/25	71	95.70	80.2	96.07	99.70	-9.2	30,038	-0.03%
2024/09/24	16	87.03	34.1	88.91	90.70	-18.1	27,949	-0.06%
2024/09/23	0	0.00	11	82.40	82.50	-11	26,876	-0.04%
2024/09/20	7	80.91	3	81.70	81.10	4	27,305	0.01%
2024/09/19	1	80.20	0	0.00	81.00	1	28,026	0.00%
2024/09/18	0	0.00	1	79.90	80.50	-1	28,900	0.00%
2024/09/16	1	78.50	0	0.00	78.30	1	30,633	0.00%
2024/09/13	1	77.70	2	78.65	79.20	-1	31,476	0.00%
2024/09/11	7	76.64	13	76.77	76.80	-6	33,220	-0.02%
2024/09/10	5	74.52	4	74.25	74.10	1	34,500	0.00%
2024/09/09	9	75.77	4	75.35	75.20	5	35,508	0.01%
2024/09/06	2	78.60	1	78.20	78.20	1	36,148	0.00%
2024/09/05	1	79.80	2	80.35	78.80	-1	37,345	0.00%
2024/09/04	7	76.29	7	78.14	78.70	0	39,131	0.00%
2024/09/03	10	79.98	3	79.70	79.50	7	40,875	0.02%
2024/09/02	3	81.33	0	0.00	79.50	3	43,141	0.01%
2024/08/30	1	81.60	12	81.44	82.90	-11	43,791	-0.03%
2024/08/29	0	0.00	2	79.20	79.20	-2	43,678	0.00%
2024/08/27	9.1	79.30	4	78.05	78.30	5.1	45,817	0.01%
2024/08/26	10	80.51	20	81.91	79.90	-10	45,676	-0.02%
2024/08/23	4	79.98	4	79.75	79.50	0	45,635	0.00%
2024/08/21	2.1	78.71	9	79.77	80.40	-6.9	46,209	-0.01%
2024/08/20	1.1	79.77	0	0.00	79.20	1.1	46,217	0.00%
2024/08/19	10	80.25	4.1	79.75	79.50	5.9	46,054	0.01%
2024/08/16	3	81.07	6	81.07	80.80	-3	45,967	-0.01%
2024/08/15	1	80.10	5	79.78	80.40	-4	45,678	-0.01%
2024/08/14	9.1	78.24	13	79.34	77.70	-3.9	45,246	-0.01%
2024/08/13	17	80.68	11	78.86	79.10	6	44,815	0.01%
2024/08/12	23	81.00	12	81.16	82.50	11	44,178	0.02%
2024/08/09	27	76.99	27	81.31	77.20	0	45,149	0.00%
2024/08/08	45.1	80.39	5	79.94	78.80	40.1	49,084	0.08%
2024/08/07	29	81.97	47.2	81.84	84.20	-18.2	50,537	-0.04%
2024/08/06	30.1	78.78	28	79.49	79.60	2.1	51,107	0.00%
2024/08/05	27	75.80	22	77.01	75.00	5	51,191	0.01%
2024/08/02	10	80.16	34.1	81.55	79.70	-24.1	51,118	-0.05%
2024/08/01	1	80.20	10	79.53	79.70	-9	50,658	-0.02%
2024/07/31	1.1	75.81	2	77.25	77.90	-0.9	50,404	0.00%
2024/07/30	3	73.67	9	74.88	76.20	-6	50,310	-0.01%
2024/07/29	4	73.35	4	73.58	72.90	0	50,441	0.00%
2024/07/26	5	72.04	5	73.58	73.90	0	50,553	0.00%
2024/07/23	9	72.64	6	74.10	74.20	3	50,717	0.01%
2024/07/22	3	69.83	4	70.10	71.00	-1	50,851	0.00%
2024/07/19	3	71.73	4	71.20	71.10	-1	50,442	0.00%
2024/07/18	1	73.80	1	74.00	74.00	0	50,132	0.00%
2024/07/17	5	74.46	3	74.03	73.50	2	49,984	0.00%
2024/07/16	31	75.89	30	78.14	75.10	1	49,777	0.00%
2024/07/15	22.1	75.43	2	75.50	77.90	20.1	49,553	0.04%
2024/07/12	1.1	75.64	1	76.20	76.40	0.1	49,136	0.00%
2024/07/11	4	77.78	5	77.14	77.30	-1	48,805	0.00%
2024/07/10	20	76.83	1	77.60	76.10	19	48,607	0.04%
2024/07/09	3	78.23	2	76.95	77.20	1	48,258	0.00%
2024/07/08	4.2	77.82	5	77.16	78.00	-0.9	47,642	0.00%
2024/07/05	4.1	84.06	0	0.00	83.70	4.1	46,700	0.01%
2024/07/03	5	88.14	12	87.78	87.60	-7	45,858	-0.02%
2024/07/02	12	85.86	7	85.44	84.80	5	45,291	0.01%
2024/07/01	6.1	84.66	4	85.45	86.00	2.1	44,799	0.00%
2024/06/28	3.3	89.55	8	88.90	88.60	-4.7	44,030	-0.01%
2024/06/27	3	89.23	12	89.83	89.20	-9	43,631	-0.02%
2024/06/26	9	89.67	8	90.64	89.00	1	43,091	0.00%
2024/06/25	11	90.11	15	91.03	91.70	-4	42,423	-0.01%
2024/06/24	19	90.76	9	92.20	88.80	10	41,532	0.02%
2024/06/21	19	94.67	48.1	95.18	92.30	-29.1	40,591	-0.07%
2024/06/20	37	91.54	44	92.17	92.10	-7	38,643	-0.02%
2024/06/19	45	92.78	29	92.43	90.00	16	37,771	0.04%
2024/06/18	15	90.00	12	89.06	88.80	3	36,480	0.01%
2024/06/17	54.1	90.66	36	91.29	89.10	18.1	35,801	0.05%
2024/06/14	35	89.07	30.2	90.43	92.80	4.8	34,396	0.01%
2024/06/13	19	86.02	18	84.69	84.40	1	33,344	0.00%
2024/06/12	23.1	85.58	22	85.65	83.00	1.1	32,877	0.00%
2024/06/11	23.3	91.61	31	95.52	88.20	-7.8	31,780	-0.02%
2024/06/07	60	98.23	63	97.40	96.20	-3	29,937	-0.01%
2024/06/06	59	94.50	41	94.62	96.80	18	27,958	0.06%
2024/06/05	20	86.61	15	87.63	88.00	5	25,592	0.02%
2024/06/04	1	80.60	6	80.13	80.00	-5	24,729	-0.02%
2024/06/03	25	80.39	14	79.05	82.00	11	24,299	0.05%
2024/05/31	9	83.12	2	87.00	79.70	7	22,456	0.03%
2024/05/30	13.1	85.32	8	86.39	87.50	5.1	22,077	0.02%
2024/05/29	4	88.50	7	88.26	85.60	-3	21,953	-0.01%
2024/05/28	10	83.76	8.3	87.08	87.00	1.7	21,736	0.01%
2024/05/27	16	78.54	13.9	79.04	82.10	2.1	21,665	0.01%
2024/05/24	0	0.00	11.3	72.73	74.90	-11.3	21,326	-0.05%
2024/05/22	1	71.00	1	69.20	71.20	0	21,144	0.00%
2024/05/21	2	69.10	0	0.00	68.80	2	21,103	0.01%
2024/05/20	3	69.50	2	70.35	70.80	1	21,096	0.00%
2024/05/17	0	0.00	1.1	69.95	70.00	-1.1	21,037	-0.01%
2024/05/16	12	70.31	7	71.40	71.90	5	20,902	0.02%
2024/05/15	17	69.26	39	69.86	70.50	-22	20,605	-0.11%
2024/05/14	110.1	72.61	101	71.50	68.40	9.1	19,005	0.05%	大買/大賣/
2024/05/13	8	69.46	24	69.55	70.10	-16	13,910	-0.12%
2024/05/10	6	60.62	10	62.67	63.80	-4	11,861	-0.03%
2024/05/09	1	55.90	19	54.71	58.00	-18	10,361	-0.17%
2024/05/08	11	53.00	3	52.93	52.80	8	9,418	0.08%
2024/05/07	0	0.00	10	51.00	50.80	-10	8,781	-0.11%
2024/05/02	25	51.28	12	51.30	49.40	13	8,400	0.15%
2024/04/30	5	50.30	0.5	50.40	50.70	4.5	7,939	0.06%
2024/04/29	0.1	49.30	4	50.20	49.55	-3.9	7,708	-0.05%
2024/04/26	16.1	48.46	0	0.00	48.35	16.1	7,407	0.22%
2024/04/25	0	0.00	5	45.20	45.50	-5	7,008	-0.07%
2024/04/24	6	44.94	2	45.45	45.45	4	7,132	0.06%
2024/04/23	0	0.00	3	44.80	44.95	-3	7,199	-0.04%
2024/04/22	3	44.50	2	44.20	43.85	1	7,263	0.01%
2024/04/19	8	43.51	6	43.40	43.25	2	7,188	0.03%
2024/04/16	5	43.98	3	43.43	42.90	2	7,492	0.03%
2024/04/15	0	0.00	3	44.45	45.10	-3	7,909	-0.04%
2024/04/12	4	45.05	0	0.00	45.00	4	8,164	0.05%
2024/04/11	1	44.95	1	44.75	44.80	0	8,591	0.00%
2024/04/10	1	44.65	0	0.00	44.50	1	9,432	0.01%
2024/04/09	10	44.90	0	0.00	44.95	10	9,660	0.10%
2024/04/08	0	0.00	1	43.35	44.10	-1	10,167	-0.01%