• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,445張
  • 產業
    上市 金融類股

  • 1328人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺企銀 (2834)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.315.2000.0015.150.314,4560.00%
2024/12/050.815.0800.0015.050.814,6450.01%
2024/12/0300.00115.1515.20-115,244-0.01%
2024/11/291.314.8200.0014.801.315,1140.01%
2024/11/27115.1000.0015.00115,1970.01%
2024/11/26115.1500.0015.15115,0900.01%
2024/11/2200.00115.3015.40-114,903-0.01%
2024/11/21515.3000.0015.35514,7260.03%
2024/11/20515.3000.0015.25514,2990.03%
2024/11/19115.50515.5015.55-413,782-0.03%
2024/11/1521.614.9300.0014.8521.612,9930.17%
2024/11/14614.780.714.8014.755.313,0950.04%
2024/11/13814.7300.0014.70813,1810.06%
2024/11/121315.0100.0014.951312,9570.10%
2024/11/11915.1600.0015.10912,8770.07%
2024/11/08315.3500.0015.35312,8340.02%
2024/11/06415.3500.0015.30414,4100.03%
2024/11/05115.35115.3015.30015,4640.00%
2024/11/045.115.40315.4515.402.116,4880.01%
2024/11/012.815.36115.4515.401.817,8850.01%
2024/10/3000.00215.5015.50-218,404-0.01%
2024/10/29115.5000.0015.45118,8480.01%
2024/10/24115.5500.0015.60119,8220.01%
2024/10/23115.6000.0015.55120,1790.00%
2024/10/21715.8000.0015.80721,0260.03%
2024/10/1800.00115.9015.90-121,4540.00%
2024/10/1700.00415.6515.75-421,868-0.02%
2024/10/150.415.70115.7015.75-0.622,2510.00%
2024/10/140.815.5000.0015.550.822,2550.00%
2024/10/09115.50115.5015.50022,5680.00%
2024/09/2600.0012415.9516.00-12425,013-0.50% 大賣/鉅額交易
2024/09/25215.98515.9516.00-325,056-0.01%
2024/09/24115.70215.6515.80-124,9370.00%
2024/09/230.415.8000.0015.800.425,0550.00%
2024/09/19215.6000.0015.75225,1370.01%
2024/09/16215.4500.0015.65225,5800.01%
2024/09/130.215.6500.0015.600.225,7010.00%
2024/09/1000.00215.4015.45-226,229-0.01%
2024/09/05515.4500.0015.40526,2770.02%
2024/09/020.515.8500.0015.750.526,6710.00%
2024/08/29115.7500.0015.80126,7810.00%
2024/08/2600.00116.0516.05-127,3960.00%
2024/08/16116.00116.1016.00027,6920.00%
2024/08/1400.00115.9515.95-127,9500.00%
2024/08/135.315.8400.0015.805.327,8490.02%
2024/08/12116.0500.0016.00127,8260.00%
2024/08/090.116.0000.0015.800.127,8620.00%
2024/08/082.515.69615.9015.60-3.527,385-0.01%
2024/08/071517.872117.9517.95-626,668-0.02%
2024/08/06517.476.517.7517.60-1.525,886-0.01%
2024/08/05117.3000.0017.30125,1880.00%
2024/08/0220.218.7000.0018.6020.223,9550.08%
2024/07/302718.4000.0018.602723,6720.11%
2024/07/291418.5100.0018.551423,7900.06%
2024/07/263318.3500.0018.353323,7900.14%
2024/07/221718.161018.2218.15724,0710.03%
2024/07/1956.518.5800.0018.3056.523,7090.24%
2024/07/18518.551018.7018.65-523,583-0.02%
2024/07/161218.4900.0018.451223,6680.05%
2024/07/1100.0010.218.5918.55-10.224,050-0.04%
2024/07/102118.45318.4518.451824,2710.07%
2024/07/092218.5000.0018.402224,2500.09%
2024/07/0800.00119.3019.20-123,1170.00%
2024/07/041118.8000.0018.751122,6630.05%
2024/07/031018.7513.118.7518.75-3.122,497-0.01%
2024/06/26417.9500.0017.90422,5700.02%
2024/06/24318.0000.0018.15322,8780.01%
2024/06/21217.88217.9017.95022,8070.00%
2024/06/20117.851017.9017.90-922,779-0.04%
2024/06/1900.001517.8017.80-1522,931-0.07%
2024/06/17117.25117.2017.25023,1340.00%
2024/06/130.317.1500.0017.150.325,0560.00%
2024/06/070.417.2500.0017.300.430,8180.00%
2024/06/040.516.7500.0016.750.531,4530.00%
2024/06/03116.8500.0016.85131,6460.00%
2024/05/30516.77116.7016.70431,7360.01%
2024/05/29316.85216.8516.85131,6090.00%
2024/05/27116.9000.0016.90132,0090.00%
2024/05/1500.00117.0517.05-131,3460.00%
2024/05/14516.9500.0016.95531,1890.02%
2024/05/13117.100.217.1017.100.830,9910.00%
2024/05/1000.00217.0017.10-230,748-0.01%
2024/05/091516.8900.0016.801530,4670.05%
2024/05/0800.00417.0517.10-430,063-0.01%
2024/05/0600.00117.2517.25-129,6070.00%
2024/05/03117.1500.0017.05129,0250.00%
2024/05/02117.05117.0517.10028,6870.00%
2024/04/3000.00516.9516.95-528,225-0.02%
2024/04/29216.8514.116.8616.90-12.127,917-0.04%
2024/04/260.416.4500.0016.450.426,9950.00%
2024/04/24516.5500.0016.55526,8380.02%
2024/04/2200.0031.116.2016.35-31.126,384-0.12%
2024/04/19415.9500.0016.15425,9730.02%
2024/04/18116.0511.316.0516.20-10.325,429-0.04%
2024/04/170.215.9000.0016.000.225,2460.00%
2024/04/16215.8000.0015.80225,0950.01%
2024/04/151116.0500.0016.051124,5990.04%
2024/04/0900.00316.0716.10-324,050-0.01%
2024/04/08116.0000.0016.05124,0030.00%
2024/04/03315.9000.0015.90323,7890.01%
2024/04/021315.983.516.0016.009.523,7000.04%
2024/04/0100.00216.0516.05-223,358-0.01%
2024/03/292016.0600.0016.152023,0440.09%
2024/03/2800.00115.9015.90-122,5830.00%
2024/03/2710.515.8000.0015.8010.522,3180.05%
2024/03/2600.00815.7515.75-821,850-0.04%
2024/03/25515.7500.0015.75521,5960.02%
2024/03/2100.000.115.7015.75-0.121,0650.00%
2024/03/20215.5800.0015.55220,6410.01%
2024/03/19915.6100.0015.60920,2310.04%
2024/03/181315.841815.8615.80-519,440-0.03%
2024/03/155816.3614.216.3316.3543.818,1480.24%
2024/03/14516.550.516.5516.554.514,9940.03%
2024/03/1300.0072.715.0315.05-72.712,874-0.56%
2024/03/121.714.811014.8514.85-8.312,265-0.07%
2024/03/11114.70125.614.6414.55-124.611,872-1.05% 大賣/鉅額交易
2024/03/0800.001514.5514.60-1511,414-0.13%
2024/03/0700.000.614.3514.45-0.610,739-0.01%
2024/03/061.114.2500.0014.251.110,4030.01%
2024/03/0500.001014.1514.15-1010,760-0.09%
2024/03/04513.9500.0013.95510,4730.05%
2024/03/0100.0012.313.9514.00-12.310,426-0.12%
2024/02/2900.00214.0014.00-210,318-0.02%
2024/02/20013.5500.0013.5509,7310.00%
2024/02/15313.3700.0013.3539,7930.03%
2024/01/26313.3500.0013.3539,8160.03%
2024/01/25513.3000.0013.3059,8240.05%
2024/01/23113.2000.0013.2019,9200.01%
2024/01/225.113.1500.0013.155.19,9730.05%
2024/01/18613.21513.2513.20110,0370.01%
2024/01/17113.201.813.2013.20-0.810,044-0.01%
2024/01/1100.00513.6413.60-510,111-0.05%
2024/01/09513.5500.0013.55510,2000.05%
2024/01/0800.00313.6013.60-310,201-0.03%
2024/01/04113.5000.0013.55110,2860.01%
2024/01/0200.00113.7013.70-110,316-0.01%
2023/12/2700.001.413.6313.70-1.410,468-0.01%
2023/12/2500.00613.5513.55-610,417-0.06%
2023/12/221013.5500.0013.551010,4860.10%
2023/12/20513.5500.0013.55510,5910.05%
2023/12/1900.000.113.6513.65-0.110,5820.00%
2023/12/18513.7000.0013.75510,7050.05%
2023/12/1300.00513.7013.70-510,340-0.05%
2023/12/1200.00113.6513.70-110,418-0.01%
2023/12/0600.00113.5513.55-110,289-0.01%
2023/12/0500.0010013.4513.45-10010,265-0.97%
2023/12/010.513.55113.5013.55-0.510,3130.00%
2023/11/28513.5500.0013.5559,7190.05%
2023/11/27813.54213.5513.4569,9590.06%
2023/11/24113.5000.0013.55110,0850.01%
2023/11/22513.400.613.4013.404.410,0850.04%
2023/11/210.713.4500.0013.450.710,0430.01%
2023/11/1500.00113.2013.20-19,739-0.01%
2023/11/08513.10313.0813.10211,4760.02%
2023/11/027.212.9000.0012.907.212,1870.06%
2023/10/251012.8500.0012.851012,8450.08%
2023/10/23412.95312.9512.90113,3920.01%
2023/10/19113.1034.113.1013.05-33.113,402-0.25%
2023/10/18613.2000.0013.20613,4250.04%
2023/10/160.913.3500.0013.300.913,5980.01%
2023/10/111.513.4000.0013.401.514,0940.01%
2023/10/041.113.05113.0513.000.114,4320.00%
2023/10/03113.2000.0013.15114,4190.01%
2023/10/0200.00113.2513.30-114,589-0.01%
2023/09/260.213.2500.0013.200.215,0060.00%
2023/09/2200.0010013.1513.20-10015,093-0.66%
2023/09/200.613.5000.0013.450.614,9600.00%
2023/09/19113.5500.0013.50115,0380.01%
2023/09/1800.005.213.5013.55-5.215,178-0.03%
2023/09/110.913.4500.0013.350.915,7440.01%
2023/09/08113.3500.0013.35115,7690.01%
2023/09/0700.00313.3513.35-315,850-0.02%
2023/09/06113.3500.0013.35116,1890.01%
2023/09/05613.4500.0013.45616,3500.04%
2023/09/04313.50113.5013.50216,4450.01%
2023/09/01213.5000.0013.45216,7180.01%
2023/08/315.213.4900.0013.355.216,7810.03%
2023/08/25213.8000.0013.80216,9760.01%
2023/08/240.113.8500.0013.800.117,1960.00%
2023/08/22513.7800.0013.80517,4320.03%
2023/08/18213.6500.0013.65217,5400.01%
2023/08/171013.6500.0013.651017,4760.06%
2023/08/1611.113.52013.6013.5011.117,2060.06%
2023/08/159.413.80513.9013.804.416,7520.03%
2023/08/145.114.00213.9513.953.116,6930.02%
2023/08/110.314.2500.0014.200.316,5350.00%
2023/08/0700.000.514.3514.35-0.516,1950.00%
2023/08/0200.002014.5014.25-2016,308-0.12%
2023/08/010.614.5000.0014.550.616,1210.00%
2023/07/312014.4500.0014.402016,1960.12%
2023/07/2710014.50514.4014.509515,7380.60%
2023/07/2610014.351414.1514.308615,4320.56%
2023/07/24414.100.414.1514.103.615,1440.02%
2023/07/18514.25514.2514.30014,9370.00%
2023/07/17014.1500.0014.20014,7410.00%
2023/07/14514.0500.0014.10514,6800.03%
2023/07/13814.0200.0014.00814,7540.05%
2023/07/110.114.1500.0014.200.114,7720.00%
2023/07/0600.002014.2514.10-2015,328-0.13%
2023/07/051014.350.114.3514.309.915,2000.07%
2023/07/0300.001014.2514.30-1015,331-0.07%
2023/06/302014.2000.0014.252015,6650.13%
2023/06/21114.1500.0014.20116,0640.01%
2023/06/2000.00014.1514.20016,1880.00%
2023/06/161514.25614.1014.10917,0430.05%
2023/06/15214.25514.3014.30-317,340-0.02%
2023/06/14514.30014.2514.30518,5800.03%
2023/06/12514.3000.0014.25522,3950.02%
2023/06/09214.20614.2514.25-422,676-0.02%
2023/06/0700.00014.2014.25023,2540.00%
2023/06/061014.15514.1014.10523,2260.02%
2023/06/0500.00114.1514.15-123,2920.00%
2023/06/020.614.05814.0514.00-7.423,192-0.03%
2023/06/01514.0500.0014.00523,3040.02%
2023/05/300.314.0000.0013.950.324,0960.00%
2023/05/2900.000.114.1014.10-0.124,7800.00%
2023/05/2200.00114.3014.25-127,0710.00%
2023/05/191114.251014.2514.20127,0580.00%
2023/05/171014.10314.0514.10726,8730.03%
2023/05/1500.00213.9013.90-227,224-0.01%
2023/05/11313.90113.9013.90227,2650.01%
2023/05/10313.950.214.0013.952.827,2360.01%
2023/05/0800.00114.0014.05-127,5810.00%
2023/05/0200.00214.0014.05-228,106-0.01%
2023/04/2100.00213.8513.80-229,097-0.01%
2023/04/20013.7500.0013.80029,5790.00%
2023/04/19113.8500.0013.85130,1650.00%
2023/04/1700.00213.9013.95-229,966-0.01%
2023/04/140.513.8500.0013.950.529,8270.00%
2023/04/12213.85413.8313.85-229,626-0.01%
2023/04/11513.80513.8313.80029,4310.00%
2023/04/10113.40213.4513.45-129,0260.00%
2023/04/07113.4000.0013.40129,0140.00%
2023/04/06113.45213.4513.45-128,9170.00%
2023/03/3100.00313.3513.45-328,685-0.01%
2023/03/29213.2000.0013.25228,2890.01%
2023/03/280.513.2500.0013.250.528,3790.00%
2023/03/2400.00513.1513.20-528,595-0.02%
2023/03/2300.001113.2013.30-1128,463-0.04%
2023/03/2100.003.713.1713.25-3.728,224-0.01%
2023/03/201212.93812.8012.95427,7810.01%
2023/03/1720.212.7616.612.7012.803.627,3220.01%
2023/03/165012.799.112.7012.7040.926,5040.15%
2023/03/152414.09314.1014.002123,8430.09%
2023/03/14114.0000.0014.05124,1100.00%
2023/03/13314.271014.3014.30-723,728-0.03%
2023/03/1000.00514.4614.50-523,591-0.02%
2023/03/071014.6000.0014.601031,5610.03%
2023/03/03914.341014.5514.40-132,1170.00%
2023/03/021114.5600.0014.651131,9130.03%
2023/03/0100.002014.7814.80-2031,936-0.06%
2023/02/2400.00314.3514.40-331,427-0.01%
2023/02/23114.50114.6014.40031,2420.00%
2023/02/2200.0011.614.1314.20-11.630,649-0.04%
2023/02/2100.001.913.9213.95-1.930,113-0.01%
2023/02/2000.0025013.9714.00-25030,767-0.81% 大賣/鉅額交易
2023/02/17313.7500.0013.80330,7610.01%
2023/02/161013.801.113.7513.708.931,0540.03%
2023/02/15113.7000.0013.70131,9150.00%
2023/02/13213.7012.713.6413.75-10.732,530-0.03%
2023/02/08213.3500.0013.35232,6830.01%
2023/02/070.613.4000.0013.400.632,7510.00%
2023/02/03113.20513.1013.25-432,754-0.01%
2023/02/02313.3000.0013.25332,7130.01%
2023/01/31113.4000.0013.35132,8990.00%
2023/01/1700.00213.4513.45-232,782-0.01%
2023/01/16113.452313.4513.45-2232,943-0.07%
2023/01/13113.3500.0013.30133,0360.00%
2023/01/11313.42113.3513.35233,8830.01%
2023/01/10113.351013.3013.35-933,922-0.03%
2023/01/09313.151313.1013.20-1034,169-0.03%
2022/12/3000.00113.0012.95-135,7210.00%
2022/12/2900.00112.9012.85-136,2280.00%
2022/12/2700.00413.0012.95-436,603-0.01%
2022/12/2600.002712.9012.90-2736,887-0.07%
2022/12/21112.90112.9512.90038,2680.00%
2022/12/14112.950.612.9513.000.439,9660.00%
2022/12/1300.000.513.0012.90-0.539,9960.00%
2022/12/0900.00113.0013.00-139,9320.00%
2022/12/0800.00312.9512.75-339,854-0.01%
2022/12/0700.0021613.0213.05-21639,843-0.54% 大賣/鉅額交易
2022/12/0600.00112.8512.85-139,9970.00%
2022/12/05212.7800.0012.75240,3740.00%
2022/12/02112.8000.0012.90140,4940.00%
2022/12/01112.9000.0013.00140,3390.00%
2022/11/30512.602112.8013.10-1639,172-0.04%
2022/11/291012.6000.0012.651032,3920.03%
2022/11/251112.6546.512.6012.60-35.531,790-0.11%
2022/11/2400.005.712.7012.65-5.731,530-0.02%
2022/11/2300.0010112.8512.75-10131,243-0.32% 大賣/鉅額交易
2022/11/21112.6523712.7912.75-23630,788-0.77% 大賣/鉅額交易
2022/11/1600.001112.7012.55-1130,357-0.04%
2022/11/1500.00112.6512.55-129,6580.00%
2022/11/14512.6100.0012.60529,5850.02%
2022/11/111512.654.712.6312.6010.329,4970.03%
2022/11/091012.552.412.5512.457.628,6850.03%
2022/11/0800.001312.4512.40-1328,618-0.05%
2022/11/0700.00512.1512.20-528,777-0.02%
2022/11/03512.0500.0012.05529,8750.02%
2022/11/021011.9500.0012.001029,9170.03%
2022/10/2800.001012.0511.95-1029,733-0.03%
2022/10/271012.2000.0012.151029,7230.03%
2022/10/2600.00112.1512.15-130,0980.00%
2022/10/2500.001012.1512.10-1030,738-0.03%
2022/10/2000.00411.7511.70-430,880-0.01%
2022/10/19111.8500.0011.85130,3560.00%
2022/10/1800.004912.0512.00-4930,391-0.16%
2022/10/17211.805211.8011.90-5030,381-0.16%
2022/10/145012.4500.0012.305029,6700.17%
2022/10/136312.5800.0012.306329,4900.21%
2022/10/125012.6051.412.7012.75-1.428,844-0.01%
2022/10/115312.615012.6512.65328,7170.01%
2022/10/07112.8000.0012.80128,5030.00%
2022/10/0600.006612.7112.85-6628,387-0.23%
2022/10/056512.6000.0012.656528,0180.23%
2022/10/03112.60712.5112.55-627,645-0.02%
2022/09/30512.501012.5512.60-527,632-0.02%
2022/09/291012.45112.5512.65927,5740.03%
2022/09/2800.00012.5012.45027,3840.00%
2022/09/27512.7000.0012.70526,9040.02%
2022/09/26512.659.112.6512.70-4.126,817-0.02%
2022/09/2300.006.112.8012.80-6.126,909-0.02%
2022/09/2210512.4518312.5912.80-7826,598-0.29% 大買/大賣/
2022/09/215512.406012.5012.55-525,918-0.02%
2022/09/205512.405912.4512.45-425,696-0.02%
2022/09/195812.365512.4512.35325,5890.01%
2022/09/165512.40512.4012.405025,7760.19%
2022/09/14812.145.312.3012.302.725,8890.01%
2022/09/132012.481012.5812.351025,7960.04%
2022/09/1231.212.7620012.7812.70-168.925,451-0.66% 大賣/鉅額交易
2022/09/08150.412.78186.212.9212.95-35.825,411-0.14% 大買/大賣/
2022/09/0711312.750.412.8012.80112.625,7550.44% 大買/鉅額交易
2022/09/0600.0025112.8812.85-25125,666-0.98% 大賣/鉅額交易
2022/09/0512012.8012012.8512.85025,9270.00% 大買/大賣/
2022/09/0210512.8020712.9012.85-10226,181-0.39% 大買/大賣/鉅額交易
2022/09/0112012.752012.8012.8010026,1090.38% 大買/
2022/08/3110412.751212.8912.859225,9650.35% 大買/
2022/08/3011012.7211012.8212.85025,8370.00% 大買/大賣/
2022/08/295612.625812.7312.80-225,673-0.01%
2022/08/2600.001012.8012.75-1025,500-0.04%
2022/08/2500.006612.7612.75-6625,546-0.26%
2022/08/2400.005012.6012.65-5025,672-0.19%
2022/08/225012.4500.0012.555026,0450.19%
2022/08/1900.000.212.5512.55-0.226,2010.00%
2022/08/186012.6400.0012.606026,1290.23%
2022/08/17112.7500.0012.70126,0440.00%
2022/08/1600.000.312.7012.70-0.326,2630.00%
2022/08/15812.8315.212.9012.80-7.226,302-0.03%
2022/08/12212.9521512.9512.95-21325,890-0.82% 大賣/鉅額交易
2022/08/11412.8018712.8712.95-18325,664-0.71% 大賣/鉅額交易
2022/08/10112.55912.5012.55-825,217-0.03%
2022/08/0800.005012.1512.20-5025,289-0.20%
2022/08/055012.0511012.1012.20-6025,866-0.23% 大賣/
2022/08/042011.851011.9012.001026,4260.04%
2022/08/03211.9800.0011.90226,6040.01%
2022/08/025112.003012.0012.002127,4340.08%
2022/08/0100.0077.712.4612.50-77.728,609-0.27%
2022/07/295212.4000.0012.405228,7530.18%
2022/07/285112.4061.512.4212.40-10.529,063-0.04%
2022/07/266812.163612.1612.203228,7260.11%
2022/07/2500.005212.0012.20-5228,886-0.18%
2022/07/225011.8510211.9712.00-5229,133-0.18% 大賣/
2022/07/2110011.685111.8011.804929,7710.16%
2022/07/205111.905011.9511.70130,2550.00%
2022/07/19111.805011.7511.75-4931,332-0.16%
2022/07/1800.0011011.6011.60-11033,225-0.33% 大賣/鉅額交易
2022/07/152011.4800.0011.452033,4960.06%
2022/07/147011.522011.5011.605034,2120.15%
2022/07/1313011.6112011.6611.551034,8280.03% 大買/大賣/
2022/07/126211.416811.4511.45-636,695-0.02%
2022/07/115011.505011.5511.50037,7520.00%
2022/07/085211.555011.6011.50240,2590.00%
2022/07/0700.005611.4411.35-5641,252-0.14%
2022/07/0651.911.4000.0011.3051.943,6110.12%
2022/07/053011.408511.5011.55-5546,829-0.12%
2022/07/0400.00711.3611.35-749,139-0.01%
2022/06/301111.741011.5511.55153,0850.00%
2022/06/292111.652011.7011.80153,6920.00%
2022/06/286011.801011.8511.755054,5210.09%
2022/06/2700.00511.9011.85-555,479-0.01%
2022/06/245011.857511.8811.80-2556,383-0.04%
2022/06/237811.717611.7611.75257,8330.00%
2022/06/222311.842011.9011.70358,8330.01%
2022/06/211011.801511.8511.90-559,701-0.01%
2022/06/203411.873711.9111.55-361,3760.00%
2022/06/1725711.991011.9011.9524761,2740.40% 大買/鉅額交易
2022/06/168112.2615712.4512.20-7662,224-0.12% 大賣/
2022/06/155012.205112.2512.25-163,4510.00%
2022/06/145012.0010512.1512.20-5563,815-0.09% 大賣/
2022/06/1314911.961112.0512.0013863,7990.22% 大買/鉅額交易
2022/06/102012.082012.1312.15063,7720.00%
2022/06/096512.181512.1712.205063,9670.08%
2022/06/081012.107012.1612.15-6064,113-0.09%
2022/06/079012.092012.1312.107064,6080.11%
2022/06/061312.081012.1012.20365,2640.00%
2022/06/022312.022012.0812.10366,0740.00%
2022/06/013312.1200.0012.103367,2250.05%
2022/05/315012.3500.0012.305067,2760.07%
2022/05/3000.007.512.4112.50-7.567,580-0.01%
2022/05/275012.201212.2612.303867,6990.06%
2022/05/2610012.0800.0012.1010068,3640.15%
2022/05/2511012.006012.0412.105069,0340.07% 大買/
2022/05/246012.1610612.1812.10-4670,115-0.07% 大賣/
2022/05/236012.021211.9312.054870,1330.07%
2022/05/205112.005012.0512.00170,9810.00%
2022/05/1910211.835111.9011.955171,2850.07% 大買/
2022/05/18112.055512.0912.10-5471,812-0.08%
2022/05/1711011.715011.9011.856073,3420.08% 大買/
2022/05/165411.6011911.7511.85-6573,675-0.09% 大賣/
2022/05/13611.424211.6011.50-3673,941-0.05%
2022/05/126111.64311.6011.405875,1240.08%
2022/05/1110211.8510011.9011.85276,7030.00% 大買/
2022/05/105811.796011.9611.90-276,6680.00%
2022/05/092011.7844.111.7111.65-24.175,733-0.03%
2022/05/06212.10312.1712.15-174,5030.00%
2022/05/0520412.6010112.9012.4510374,1010.14% 大買/大賣/鉅額交易
2022/05/041112.60112.7512.651073,4680.01%
2022/05/0310112.58112.7012.6510073,6380.14% 大買/
2022/04/2900.0011212.7612.75-11273,948-0.15% 大賣/鉅額交易
2022/04/286012.502112.7112.703973,9540.05%
2022/04/276612.6800.0012.606673,8480.09%
2022/04/26712.93912.9612.90-273,4410.00%
2022/04/254312.705512.8012.80-1273,357-0.02%
2022/04/221512.7430813.0013.15-29372,550-0.40% 大賣/鉅額交易
2022/04/2111712.48112.4012.5011671,2670.16% 大買/鉅額交易
2022/04/204112.50812.4112.703372,0780.05%
2022/04/194612.64112.7012.604572,1100.06%
2022/04/1816512.633012.6512.5513573,2640.18% 大買/鉅額交易
2022/04/1513313.1011.213.1013.10121.871,8640.17% 大買/鉅額交易
2022/04/143113.127.213.1813.0523.871,5520.03%
2022/04/132713.68513.6113.602269,2360.03%
2022/04/12141.313.83413.6813.70137.368,1260.20% 大買/鉅額交易
2022/04/111914.083114.2814.25-1265,855-0.02%
2022/04/0813513.79164.313.5713.85-29.362,694-0.05% 大買/大賣/
2022/04/077313.3732913.6013.20-25660,620-0.42% 大賣/鉅額交易
2022/04/06313.2285.713.2113.40-82.757,848-0.14%
2022/04/0100.002113.1012.95-2156,666-0.04%
2022/03/312.412.954.212.9212.85-1.855,8870.00%
2022/03/30129.212.7600.0012.85129.255,0750.23% 大買/鉅額交易
2022/03/2921112.90112.9012.9021054,1010.39% 大買/鉅額交易
2022/03/281212.5012512.8112.95-11353,147-0.21% 大賣/鉅額交易
2022/03/2512212.51412.5512.6011851,5430.23% 大買/鉅額交易
2022/03/2400.001012.7012.75-1050,376-0.02%
2022/03/232012.5011412.5112.70-9449,443-0.19% 大賣/
2022/03/2220112.0900.0012.2020147,5180.42% 大買/鉅額交易
2022/03/212111.96412.0812.101746,8780.04%
2022/03/182311.803411.7311.75-1145,209-0.02%
2022/03/1700.001411.4511.45-1443,396-0.03%
2022/03/162811.281011.3011.301842,9690.04%
2022/03/152111.20111.2511.302042,6640.05%
2022/03/14511.204511.2011.25-4042,591-0.09%
2022/03/111011.150.311.1511.159.742,4030.02%
2022/03/102011.201611.1711.20442,3160.01%
2022/03/09810.951511.0010.95-741,911-0.02%
2022/03/085410.8300.0010.755441,2690.13%
2022/03/076110.9900.0010.956140,4890.15%
2022/03/041311.2900.0011.251339,5620.03%
2022/03/032611.4600.0011.402639,5000.07%
2022/03/024011.29311.4011.453739,3330.09%
2022/03/012411.3410011.4311.40-7638,924-0.20%
2022/02/251411.0200.0011.101438,2410.04%
2022/02/2420711.2021511.0611.10-837,697-0.02% 大買/大賣/
2022/02/235011.3000.0011.305036,7650.14%
2022/02/2231811.35111.4511.2531736,9580.86% 大買/鉅額交易
2022/02/215311.501511.5511.553837,2090.10%
2022/02/181011.6000.0011.601037,4870.03%
2022/02/17811.4913511.3511.50-12736,858-0.34% 大賣/鉅額交易
2022/02/161611.23511.3011.201135,2040.03%
2022/02/15511.25211.1811.20334,7490.01%
2022/02/145511.14311.1211.205233,9420.15%
2022/02/111711.076511.0111.15-4832,137-0.15%
2022/02/10410.58210.6010.60229,8080.01%
2022/02/0900.00110.6510.65-129,4720.00%
2022/02/0800.0010010.6510.70-10029,376-0.34%
2022/02/072.610.5000.0010.502.628,9420.01%
2022/01/26110.3510010.3510.30-9928,407-0.35%
2022/01/2510710.20210.2310.2510528,3420.37% 大買/鉅額交易
2022/01/2410010.2010210.3510.35-228,096-0.01% 大賣/
2022/01/21510.33210.3510.35327,7130.01%
2022/01/2010110.4010010.5010.50127,2900.00% 大買/
2022/01/1913110.611210.6510.5011926,9040.44% 大買/鉅額交易
2022/01/181010.7000.0010.701026,4240.04%
2022/01/17710.64510.6510.65225,9510.01%
2022/01/14110.8500.0010.75125,4210.00%
2022/01/132610.6012110.7310.85-9524,736-0.38% 大賣/
2022/01/1223510.501110.5510.5522423,5440.95% 大買/鉅額交易
2022/01/1120010.5821310.5710.50-1322,728-0.06% 大買/大賣/
2022/01/1000.002310.1410.20-2321,019-0.11%
2022/01/0629.9200.009.92219,5550.01%
2022/01/05529.8919.889.895119,4090.26%
2022/01/0419.8500.009.84119,3710.01%
2022/01/0359.8900.009.87519,0630.03%
2021/12/302.59.9400.009.902.518,8940.01%
2021/12/2929.9500.009.96218,7860.01%
2021/12/2849.870.19.859.903.918,4180.02%
2021/12/2719.810.19.819.810.918,0880.00%
2021/12/2400.000.19.789.78-0.118,3400.00%
2021/12/2100.000.19.709.70-0.118,3870.00%
2021/12/2019.6300.009.66118,3810.01%
2021/12/175.79.6900.009.655.718,4930.03%
2021/12/15129.6300.009.631218,9420.06%
2021/12/1309.7359.739.71-519,453-0.03%
2021/12/1000.0029.749.74-219,431-0.01%
2021/12/0800.000.29.769.76-0.219,5750.00%
2021/12/071.79.6811.19.679.73-9.519,505-0.05%
2021/12/0600.001.19.639.64-1.119,782-0.01%
2021/12/0129.63269.649.64-2422,729-0.11%
2021/11/3059.6300.009.60523,1080.02%
2021/11/2900.0059.689.68-523,208-0.02%
2021/11/2619.7800.009.78123,8610.00%
2021/11/2459.8819.909.90431,4310.01%
2021/11/2359.8809.909.82532,0040.02%
2021/11/1925.29.8500.009.8325.232,1840.08%
2021/11/1859.96119.919.95-632,082-0.02%
2021/11/1759.75309.739.74-2530,771-0.08%
2021/11/1629.5818.39.599.60-16.330,073-0.05%
2021/11/1000.000.19.509.50-0.130,3290.00%
2021/11/0939.4700.009.49330,5970.01%
2021/11/0459.4800.009.47532,0870.02%
2021/11/0319.4700.009.50132,1360.00%
2021/11/023.29.516.29.509.49-332,237-0.01%
2021/11/01179.49109.499.47732,1680.02%
2021/10/2900.000.39.499.46-0.332,1790.00%
2021/10/2800.0029.509.51-232,125-0.01%
2021/10/20129.5100.009.511232,4930.04%
2021/10/18109.5300.009.501032,5980.03%
2021/10/1400.001.79.459.44-1.732,675-0.01%
2021/10/1329.4649.39.459.44-47.332,887-0.14%
2021/10/040.29.4600.009.470.233,0840.00%
2021/09/30149.5200.009.561432,9490.04%
2021/09/290.39.5800.009.570.332,9790.00%
2021/09/2400.000.59.609.59-0.533,1530.00%
2021/09/1600.00159.689.70-1532,248-0.05%
2021/09/1500.00109.519.55-1031,979-0.03%
2021/09/14109.5700.009.561031,9770.03%
2021/09/100.89.4900.009.450.831,9140.00%
2021/09/0919.4000.009.40132,0940.00%
2021/09/0829.5100.009.44231,7330.01%
2021/09/0729.77109.789.82-830,699-0.03%
2021/09/06309.79209.799.781029,7850.03%
2021/09/0300.00259.749.74-2528,869-0.09%
2021/09/02109.6800.009.671028,3840.04%
2021/09/01109.7239.729.73727,9730.03%
2021/08/31109.6900.009.691027,1200.04%
2021/08/30139.68109.749.75319,9580.02%
2021/08/27109.6000.009.561019,2120.05%
2021/08/2619.5600.009.54118,4820.01%
2021/08/2400.00109.539.59-1017,924-0.06%
2021/08/2379.6200.009.61717,6000.04%
2021/08/1929.601.59.629.620.519,0700.00%
2021/08/1800.0019.619.65-119,009-0.01%
2021/08/1700.000.89.579.57-0.819,0620.00%
2021/08/13109.6700.009.691018,6730.05%
2021/08/1100.00249.809.82-2418,506-0.13%
2021/08/060.19.5700.009.570.118,3750.00%
2021/08/040.19.5319.559.55-0.919,8300.00%
2021/07/2829.4629.469.46020,7340.00%
2021/07/2600.0059.519.51-521,256-0.02%
2021/07/2000.0049.569.54-421,618-0.02%
2021/07/190.39.56109.629.63-9.721,597-0.04%
2021/07/1649.53639.559.56-5921,899-0.27%
2021/07/1559.4800.009.48521,7670.02%
2021/07/1200.005.79.509.49-5.723,037-0.02%
2021/07/07109.4400.009.441023,1340.04%
2021/07/0619.4600.009.48123,2590.00%
2021/07/020.19.4100.009.400.123,2530.00%
2021/07/0119.4300.009.42123,2450.00%
2021/06/29209.4300.009.432023,3180.09%
2021/06/2819.4600.009.46123,5860.00%
2021/06/2519.4400.009.44123,8050.00%
2021/06/2459.4500.009.44523,8930.02%
2021/06/2319.4759.439.47-423,854-0.02%
2021/06/210.19.4000.009.360.123,7680.00%
2021/06/1819.4300.009.40123,6060.00%
2021/06/1639.4600.009.45323,4800.01%
2021/06/15209.4800.009.492023,3880.09%
2021/06/11109.5189.509.51223,5040.01%
2021/06/080.29.5100.009.480.223,6580.00%
2021/06/071.19.50309.519.51-28.923,796-0.12%
2021/06/030.19.6700.009.650.124,0460.00%
2021/06/02339.6800.009.653323,9970.14%
2021/06/010.19.6000.009.590.123,8030.00%
2021/05/270.19.4100.009.390.123,8600.00%
2021/05/2619.4500.009.47123,0470.00%
2021/05/2159.4600.009.41522,9520.02%
2021/05/18329.35309.469.48222,3140.01%
2021/05/1719.46209.389.31-1922,238-0.09%
2021/05/1459.6400.009.63521,8040.02%
2021/05/130.49.5939.559.53-2.621,612-0.01%
2021/05/12329.671149.929.64-8221,153-0.39% 大賣/
2021/05/11510.1000.009.95519,9540.03%
2021/05/1000.001610.1210.15-1619,577-0.08%
2021/05/0700.0059.969.99-519,452-0.03%
2021/05/0559.9500.009.90519,2560.03%
2021/05/04419.9113.79.999.8327.419,1670.14%
2021/05/035110.20210.1010.054918,6800.26%
2021/04/26110.15810.1510.20-718,503-0.04%
2021/04/23110.10110.0510.05018,3180.00%
2021/04/2200.00310.1010.10-318,307-0.02%
2021/04/2100.001010.0510.05-1017,748-0.06%
2021/04/206810.1500.0010.206817,5970.39%
2021/04/191810.131010.0510.20817,2940.05%
2021/04/1600.002.29.939.97-2.216,507-0.01%
2021/04/1300.00509.909.85-5016,212-0.31%
2021/04/0949.7700.009.77415,8840.03%
2021/04/0869.8039.819.80315,8970.02%
2021/04/07309.83609.829.84-3016,107-0.19%
2021/04/0649.8700.009.87416,0010.02%
2021/04/0159.9100.009.93515,7920.03%
2021/03/2619.8539.869.86-214,856-0.01%
2021/03/2469.76609.759.76-5415,066-0.36%
2021/03/2319.7400.009.73115,0290.01%
2021/03/2219.7519.759.77015,0670.00%
2021/03/1819.7719.769.76015,1390.00%
2021/03/1719.8200.009.77115,1390.01%
2021/03/1219.7400.009.75115,2530.01%
2021/03/1119.7300.009.73115,3100.01%
2021/03/0929.6200.009.63214,9850.01%
2021/03/0519.5500.009.55114,7550.01%
2021/03/0429.4929.519.54015,2340.00%
2021/03/033.39.5719.619.612.315,0680.02%
2021/02/2639.5100.009.47314,6630.02%
2021/02/2419.590.59.609.590.513,9920.00%
2021/02/2329.5019.499.56113,8500.01%
2021/02/1919.3729.449.47-113,731-0.01%
2021/02/1849.4329.479.42213,6970.01%
2021/02/1729.3629.429.44013,7650.00%
2021/02/0539.2939.369.29013,5090.00%
2021/02/0229.2400.009.25214,1620.01%
2021/02/0100.0029.239.23-214,241-0.01%
2021/01/2919.1619.149.10014,2350.00%
2021/01/2829.2200.009.21213,9220.01%
2021/01/2719.2900.009.26113,7760.01%
2021/01/265.69.2839.299.282.613,7330.02%
2021/01/2539.3119.279.36213,6660.01%
2021/01/2239.2900.009.26313,7100.02%
2021/01/2119.3400.009.34113,4750.01%
2021/01/201.79.3889.419.35-6.313,317-0.05%
2021/01/1919.501.19.489.48-0.112,9570.00%
2021/01/1119.7600.009.80112,5240.01%
2020/12/30609.6600.009.696011,8690.51%
2020/12/2219.5700.009.52111,7910.01%
2020/12/210.29.6100.009.610.212,0340.00%
2020/12/15109.5000.009.481012,3090.08%
2020/12/09229.5300.009.532211,9170.18%
2020/12/0719.8400.009.86111,4000.01%
2020/11/3019.8600.009.95111,6920.01%
2020/11/2500.0099.909.88-912,227-0.07%
2020/11/2400.0039.889.87-312,255-0.02%
2020/11/20109.8600.009.891012,2940.08%
2020/11/1949.8500.009.85412,3230.03%
2020/11/1800.00509.939.93-5012,310-0.41%
2020/11/16109.8100.009.891012,7250.08%
2020/11/1219.9729.979.90-112,607-0.01%
2020/11/111810.00510.0110.101312,5160.10%
2020/11/1000.00439.929.93-4312,177-0.35%
2020/11/0900.0029.739.76-211,894-0.02%
2020/11/0600.0029.659.66-211,817-0.02%
2020/11/0300.00109.629.60-1012,020-0.08%
2020/10/30109.4300.009.401012,2150.08%
2020/10/2919.5100.009.50112,1450.01%
2020/10/2619.6300.009.75112,4020.01%
2020/10/2219.4800.009.48112,6660.01%
2020/10/2169.5100.009.46612,8740.05%
2020/10/200.59.5500.009.500.513,0030.00%
2020/10/1939.5700.009.57313,2380.02%
2020/10/1300.0059.729.67-515,231-0.03%
2020/10/0800.0019.779.79-115,562-0.01%
2020/10/072.59.8400.009.842.515,5580.02%
2020/10/0639.7600.009.78315,6140.02%
2020/09/2519.33139.319.33-1216,178-0.07%
2020/09/24539.2100.009.215316,1780.33%
2020/09/2319.5500.009.52115,9490.01%
2020/09/2269.6700.009.63615,6780.04%
2020/09/1629.8900.009.86215,5790.01%
2020/09/1100.0029.919.93-215,741-0.01%
2020/09/100.89.9669.929.95-5.315,778-0.03%
2020/09/041.69.8800.009.871.616,5970.01%
2020/09/02119.9100.009.911116,5520.07%
2020/09/0119.9800.009.97116,6240.01%
2020/08/2800.00110.0510.05-116,311-0.01%
2020/08/275.810.0700.0010.055.816,6180.03%
2020/08/2600.00110.0510.10-116,673-0.01%
2020/08/2000.001010.0010.00-1017,626-0.06%
2020/08/1900.00110.2010.15-117,359-0.01%
2020/08/1000.002010.1510.20-2017,809-0.11%
2020/08/05110.0500.0010.05117,9610.01%
2020/08/041010.0500.0010.051018,1970.05%
2020/07/290.510.2000.0010.100.518,2560.00%
2020/07/27110.1000.0010.15118,5410.01%
2020/07/24510.4000.0010.35518,6670.03%
2020/07/23410.5300.0010.45418,6610.02%
2020/07/222010.5016210.5710.60-14218,583-0.76% 大賣/鉅額交易
2020/07/211211.0900.0011.151217,9810.07%
2020/07/2000.0014.911.0611.10-14.917,350-0.09%
2020/07/17311.10411.0611.10-117,135-0.01%
2020/07/151511.0000.0011.001517,0230.09%
2020/07/14211.0000.0010.95217,1620.01%
2020/07/0916.511.13611.0811.0510.517,8430.06%
2020/07/03610.9500.0010.90618,6130.03%
2020/06/29210.755010.8010.75-4819,503-0.25%
2020/06/23510.8500.0010.90520,1590.02%
2020/06/18210.9000.0010.90220,8610.01%
2020/06/17110.9500.0011.00121,1700.00%
2020/06/15210.8500.0010.80222,8650.01%
2020/06/12110.7000.0010.90123,2600.00%
2020/06/11611.1300.0011.00623,8380.03%
2020/06/10111.2000.0011.20124,1630.00%
2020/06/0400.000.511.2011.20-0.526,4500.00%
2020/06/0300.000.511.1511.15-0.527,2850.00%
2020/06/0100.00210.8010.85-227,072-0.01%
2020/05/29110.6000.0010.60126,9920.00%
2020/05/28210.7300.0010.65226,6810.01%
2020/05/262010.7500.0010.702027,3250.07%
2020/05/221110.6500.0010.651127,4480.04%
2020/05/18110.6000.0010.60128,1910.00%
2020/05/13410.760.110.7510.703.928,0450.01%
2020/05/1100.00110.9010.85-128,0670.00%
2020/05/06510.5500.0010.55528,1910.02%
2020/05/055010.6500.0010.555028,2820.18%
2020/04/3000.00110.8510.85-128,3490.00%
2020/04/28510.4000.0010.35528,6850.02%
2020/04/21410.1800.0010.10429,9290.01%
2020/04/17210.6000.0010.50229,9190.01%
2020/04/16110.5000.0010.55129,7510.00%
2020/04/15510.652010.6510.65-1529,474-0.05%
2020/04/141010.34610.3810.45429,4370.01%
2020/04/131110.2300.0010.201129,3480.04%
2020/04/10110.25810.3110.45-729,087-0.02%
2020/04/0800.0049.819.84-428,381-0.01%
2020/04/072.19.7329.709.720.128,1520.00%
2020/04/063.29.5019.699.592.227,9100.01%
2020/04/0129.6200.009.58228,1510.01%
2020/03/3129.6200.009.69227,9940.01%
2020/03/3019.4800.009.68127,5780.00%
2020/03/2729.9329.909.86027,2340.00%
2020/03/2629.7419.759.72126,8200.00%
2020/03/2569.78659.819.80-5926,882-0.22%
2020/03/245.59.35109.459.30-4.526,531-0.02%
2020/03/23969.0719.109.009526,3120.36%
2020/03/2029.32439.349.46-4126,101-0.16%
2020/03/199.38.9057.88.688.61-48.525,510-0.19%
2020/03/182.69.6400.009.482.624,4210.01%
2020/03/17129.7500.009.731223,8460.05%
2020/03/16210.0300.0010.00222,9790.01%
2020/03/1311.510.01410.0310.307.522,3720.03%
2020/03/121010.8000.0010.701021,2720.05%
2020/03/11711.20311.2511.20420,5450.02%
2020/03/101111.1300.0011.201120,2540.05%
2020/03/091811.40211.3011.301619,4380.08%
2020/03/061111.80711.9111.80418,2860.02%
2020/03/0500.002411.9812.00-2418,272-0.13%
2020/03/047111.8200.0011.907118,2570.39%
2020/03/0300.00211.9511.90-218,140-0.01%
2020/03/021911.811211.8411.80718,0550.04%
2020/02/271612.0000.0012.001617,9200.09%
2020/02/252612.0300.0012.052617,5250.15%
2020/02/24112.101012.1012.10-917,463-0.05%
2020/02/212312.1300.0012.152317,3000.13%
2020/02/201112.2500.0012.251116,6970.07%
2020/02/191212.241112.3012.30116,6450.01%
2020/02/18112.155512.2012.25-5416,650-0.32%
2020/02/171712.16212.1512.151516,7800.09%
2020/02/142212.1500.0012.152216,8860.13%
2020/02/13612.23112.2012.20516,9340.03%
2020/02/122012.15112.1512.151917,3070.11%
2020/02/111312.16212.2012.151117,2430.06%
2020/02/101312.115212.1512.20-3917,214-0.23%
2020/02/0700.002012.3512.30-2017,079-0.12%
2020/02/06212.3500.0012.45217,1080.01%
2020/02/0500.00212.2512.30-217,096-0.01%
2020/02/04412.191012.3012.30-617,042-0.04%
2020/02/032812.0400.0012.102817,1730.16%
2020/01/311112.3500.0012.351116,5660.07%
2020/01/302312.38712.4112.301616,2850.10%
2020/01/2000.001012.7612.75-1015,191-0.07%
2020/01/1700.001012.6512.65-1014,756-0.07%
2020/01/1400.001112.6412.60-1114,515-0.08%
2020/01/13112.45512.4512.60-414,462-0.03%
2020/01/09112.4500.0012.45114,2080.01%
2020/01/083712.42212.4512.403514,2970.24%
2020/01/071112.501.212.5112.509.913,9640.07%
2020/01/03712.6000.0012.65713,9100.05%
2020/01/02112.6000.0012.60113,9000.01%
2019/12/3100.00112.6012.60-114,012-0.01%
2019/12/3000.00112.6012.65-114,121-0.01%
2019/12/2700.001012.7012.60-1015,582-0.06%
2019/12/2300.00612.5512.60-616,221-0.04%
2019/12/20512.6000.0012.55516,3480.03%
2019/12/19112.5500.0012.55116,2600.01%
2019/12/18512.5500.0012.60516,4790.03%
2019/12/13412.4800.0012.45417,4570.02%
2019/12/12512.4900.0012.50517,4710.03%
2019/12/1100.00112.4012.40-117,508-0.01%
2019/12/100.512.4500.0012.400.517,5310.00%
2019/12/09212.4500.0012.40217,5720.01%
2019/12/06712.4000.0012.40717,7800.04%
2019/12/051112.40512.4512.40617,8820.03%
2019/12/021012.4000.0012.401018,0390.06%
2019/11/272012.5500.0012.552017,9080.11%
2019/11/26412.541012.6012.60-617,876-0.03%
2019/11/211012.40312.4312.40717,6010.04%
2019/11/202012.5000.0012.502017,6040.11%
2019/11/19112.5000.0012.50117,6760.01%
2019/11/181012.4500.0012.551017,9090.06%
2019/11/14412.4000.0012.40418,0480.02%
2019/11/12112.5500.0012.55118,3230.01%
2019/11/111312.5000.0012.501318,9370.07%
2019/11/08212.7000.0012.70219,2160.01%
2019/11/061212.7400.0012.751219,6220.06%
2019/11/051012.7000.0012.801019,5600.05%
2019/11/012012.7700.0012.752019,8900.10%
2019/10/3100.001012.8012.85-1020,106-0.05%
2019/10/2900.00312.5512.60-319,881-0.02%
2019/10/28412.5500.0012.55420,0080.02%
2019/10/2300.00512.6012.55-520,177-0.02%
2019/10/22512.6500.0012.70520,2080.02%
2019/10/2100.00212.6012.60-220,245-0.01%
2019/10/1800.000.512.6512.60-0.520,2240.00%
2019/10/1700.001012.7012.70-1020,182-0.05%
2019/10/1600.002012.7012.65-2020,374-0.10%
2019/10/091012.4500.0012.451020,6990.05%
2019/10/07112.5000.0012.50120,6400.00%
2019/10/041012.50112.6012.55920,6330.04%
2019/10/0300.003012.7012.55-3020,551-0.15%
2019/10/023912.481112.8912.402819,1290.15%
2019/10/010.512.9000.0012.850.518,5620.00%
2019/09/2500.000.912.9512.85-0.921,1430.00%
2019/09/241012.852212.8812.90-1221,140-0.06%
2019/09/231612.851012.9512.80621,0620.03%
2019/09/20212.8800.0013.00220,8020.01%
2019/09/1900.002012.6012.75-2020,400-0.10%
2019/09/185212.402512.3512.452719,7230.14%
2019/09/17112.3000.0012.30119,7230.01%
2019/09/16512.3000.0012.30520,1230.02%
2019/09/1200.00112.3012.25-120,2840.00%
2019/09/05612.303012.3012.35-2421,157-0.11%
2019/08/27812.0900.0012.05825,2380.03%
2019/08/22112.30212.3012.30-125,4130.00%
2019/08/211012.3500.0012.301025,5690.04%
2019/08/19112.5500.0012.50125,2790.00%
2019/08/16112.401012.5012.50-925,381-0.04%
2019/08/15112.5000.0012.50125,2530.00%
2019/08/141112.601012.6512.65125,4430.00%
2019/08/13713.4000.0013.40724,9370.03%
2019/08/12313.4500.0013.50324,3650.01%
2019/08/0700.001013.2013.30-1023,835-0.04%
2019/08/061412.9400.0013.151423,8840.06%
2019/08/02213.3000.0013.30223,8350.01%
2019/07/2600.00613.4513.45-624,248-0.02%
2019/07/2400.00513.3013.30-524,777-0.02%
2019/07/1900.001013.3513.30-1026,063-0.04%
2019/07/181013.2500.0013.301026,0960.04%
2019/07/171213.3100.0013.351225,9980.05%
2019/07/152113.5000.0013.502125,7430.08%
2019/07/123013.5000.0013.603025,7650.12%
2019/07/1100.002013.4513.45-2025,828-0.08%
2019/07/09513.3500.0013.30525,9500.02%
2019/07/082013.3500.0013.352026,0830.08%
2019/07/04213.3000.0013.30226,0950.01%
2019/07/03112.902012.9613.15-1926,036-0.07%
2019/07/021613.2100.0013.251625,0120.06%
2019/06/182013.7000.0013.702023,7970.08%
2019/06/1700.00513.6513.60-523,937-0.02%
2019/06/13213.3800.0013.40223,7480.01%
2019/06/121113.28513.1513.30623,5640.03%
2019/06/111213.60613.6013.60622,6690.03%
2019/06/1000.0010013.7013.75-10022,516-0.44%
2019/06/064313.734613.6913.55-322,198-0.01%
2019/06/05413.564513.5413.65-4121,558-0.19%
2019/06/040.513.30813.2313.35-7.521,161-0.04%
2019/06/0300.001013.0013.10-1021,471-0.05%
2019/05/31212.95612.9512.95-421,664-0.02%
2019/05/30512.7000.0012.75521,3420.02%
2019/05/2900.00412.6512.70-421,378-0.02%
2019/05/24412.6500.0012.65422,3140.02%
2019/05/23612.6000.0012.60622,4600.03%
2019/05/2200.00512.7012.75-522,330-0.02%
2019/05/219512.6000.0012.709522,2860.43%
2019/05/17112.3500.0012.35121,7150.00%
2019/05/14112.3000.0012.40122,2760.00%
2019/05/131012.5000.0012.451022,0880.05%
2019/05/1000.001012.5012.50-1021,997-0.05%
2019/05/0900.00112.4012.35-121,7970.00%
2019/05/08212.302412.4012.50-2221,662-0.10%
2019/05/07412.5500.0012.50421,6260.02%
2019/05/06412.466112.4712.50-5721,399-0.27%
2019/05/03712.652612.6712.60-1921,137-0.09%
2019/05/02612.732212.7012.75-1620,837-0.08%
2019/04/30412.78812.7412.75-420,642-0.02%
2019/04/29212.535212.5912.65-5020,241-0.25%
2019/04/25412.0500.0012.10419,1310.02%
2019/04/241011.9500.0012.001018,9730.05%
2019/04/2230.811.9700.0011.9030.819,0180.16%
2019/04/181111.8700.0011.901118,9640.06%
2019/04/17611.9400.0011.95619,0030.03%
2019/04/161011.952511.9511.95-1518,879-0.08%
2019/04/15111.9500.0011.95118,8440.01%
2019/04/12111.95512.0512.00-418,753-0.02%
2019/04/1110012.0500.0012.0510018,5720.54%
2019/04/091112.0500.0012.051118,3820.06%
2019/04/0300.00112.0512.10-118,095-0.01%
2019/04/02412.0000.0012.00418,0200.02%
2019/04/01612.05112.1012.05517,8750.03%
2019/03/28311.77011.8011.80317,4020.02%
2019/03/275611.7800.0011.805617,2820.32%
2019/03/261311.6600.0011.701317,0750.08%
2019/03/25111.65411.6511.70-317,207-0.02%
2019/03/22311.80011.8511.80317,1180.02%
2019/03/21611.78211.8011.80417,1140.02%
2019/03/202011.7800.0011.852017,0590.12%
2019/03/18111.9000.0011.95116,6840.01%
2019/03/141011.8500.0011.851016,5620.06%
2019/03/1200.001.611.9511.95-1.616,423-0.01%
2019/03/11111.90811.9011.85-716,506-0.04%
2019/03/081511.79611.8511.75916,4460.05%
2019/03/07612.004211.9811.85-3616,474-0.22%
2019/03/062111.581111.6911.751015,8750.06%
2019/03/0500.00611.3111.40-615,325-0.04%
2019/03/04111.4000.0011.35115,3420.01%
2019/02/27411.405011.3511.35-4615,300-0.30%
2019/02/25111.4500.0011.45114,9360.01%
2019/02/2000.00211.2511.30-214,015-0.01%
2019/02/192011.2500.0011.252013,9120.14%
2019/02/1500.00211.2511.20-214,233-0.01%
2019/02/14511.251311.2011.25-814,319-0.06%
2019/02/121011.10111.1011.10913,9050.06%
2019/02/111011.1000.0011.101014,3280.07%
2019/01/292010.9500.0011.002014,5810.14%
2019/01/2800.004211.0011.00-4214,562-0.29%
2019/01/244010.8800.0010.854014,4440.28%
2019/01/221010.8000.0010.801015,0110.07%
2019/01/211010.8500.0010.901015,0350.07%
2019/01/1810.110.8500.0010.8510.115,4080.07%
2019/01/171010.8500.0010.851015,8810.06%
2019/01/1600.000.210.8010.80-0.216,6060.00%
2019/01/153010.821310.7910.801716,7830.10%
2019/01/1400.00410.7110.75-416,649-0.02%
2019/01/110.110.7500.0010.750.116,9310.00%
2019/01/09310.70310.7510.75017,7840.00%
2019/01/07310.554410.5510.60-4118,151-0.23%
2019/01/04110.3500.0010.35118,5390.01%
2019/01/0300.00310.3510.40-319,909-0.02%
2018/12/28310.3500.0010.35320,5580.01%
2018/12/27310.3500.0010.40321,0700.01%
2018/12/2541.910.30310.3010.2538.921,5150.18%
2018/12/24310.3500.0010.40321,7770.01%
2018/12/22310.2500.0010.30322,2840.01%
2018/12/201010.3500.0010.301022,5200.04%
2018/12/1800.0010010.4010.40-10023,139-0.43%
2018/12/14310.6500.0010.65323,0980.01%
2018/12/1110010.7500.0010.7510023,8350.42%
2018/12/0400.00210.7510.80-225,455-0.01%
2018/12/0300.0012.410.6510.65-12.425,925-0.05%
2018/11/260.110.5000.0010.500.130,2690.00%
2018/11/230.110.5000.0010.450.130,5510.00%
2018/11/210.110.60210.5510.60-231,289-0.01%
2018/11/2000.00310.7010.60-331,617-0.01%
2018/11/19310.7000.0010.75332,0710.01%
2018/11/16310.75310.8010.70032,5950.00%
2018/11/15310.70510.7510.75-233,629-0.01%
2018/11/1400.00410.7010.75-434,115-0.01%
2018/11/13310.55310.4510.60034,2790.00%
2018/11/08110.60210.6510.65-134,5900.00%
2018/11/0700.00110.4510.50-134,3890.00%
2018/11/0600.00210.2510.25-234,703-0.01%
2018/11/0500.00210.2010.25-235,367-0.01%
2018/11/01310.1800.0010.20335,4960.01%
2018/10/3100.00310.2010.20-335,768-0.01%
2018/10/3000.00210.1010.10-235,458-0.01%
2018/10/26610.00310.0310.05335,9750.01%
2018/10/2519.9479.909.99-635,847-0.02%
2018/10/24410.101010.1510.05-636,192-0.02%
2018/10/2200.00110.5010.55-136,0000.00%
2018/10/19110.250.210.4510.450.836,1420.00%
2018/10/18110.3500.0010.40136,2380.00%
2018/10/1700.005010.6210.50-5036,104-0.14%
2018/10/16110.705010.7010.65-4935,901-0.14%
2018/10/15100.910.7200.0010.65100.935,8640.28%
2018/10/122.410.64810.6010.70-5.635,651-0.02%
2018/10/11210.70510.6010.45-335,340-0.01%
2018/10/09310.9500.0011.10334,0440.01%
2018/10/05110.8500.0010.85133,7620.00%
2018/10/04111.10311.1511.05-233,559-0.01%
2018/10/02611.20311.3011.25333,7640.01%
2018/09/28211.0300.0011.10234,0620.01%
2018/09/27311.05311.0511.05034,0500.00%
2018/09/26511.1200.0011.05534,1160.01%
2018/09/17510.93311.0510.90233,9660.01%
2018/09/14611.051111.0511.00-533,661-0.01%
2018/09/13510.926.210.8310.95-1.233,3360.00%
2018/09/12310.6500.0010.70332,9500.01%
2018/09/11310.5000.0010.55332,8070.01%
2018/09/102610.5211710.5710.55-9132,732-0.28% 大賣/
2018/09/07510.6310210.6510.65-9732,650-0.30% 大賣/
2018/09/061110.552510.5510.55-1432,230-0.04%
2018/09/055711.15311.1511.105430,6210.18%
2018/09/04211.1500.0011.20229,3570.01%
2018/09/031011.2000.0011.201029,0230.03%
2018/08/31211.1500.0011.10228,8510.01%
2018/08/301411.101311.1511.10128,7460.00%
2018/08/29211.201511.2011.20-1328,626-0.05%
2018/08/281011.2300.0011.201028,5230.04%
2018/08/277511.25411.2511.257128,0330.25%
2018/08/241110.9800.0011.051127,6870.04%
2018/08/23610.9500.0011.00628,0500.02%
2018/08/221510.951310.9611.00227,8430.01%
2018/08/21310.7000.0010.80326,7870.01%
2018/08/15110.3500.0010.35125,5560.00%
2018/08/141010.4000.0010.451025,4590.04%
2018/08/101010.5000.0010.451024,7730.04%
2018/08/0900.001010.2510.25-1024,163-0.04%
2018/08/06210.1000.0010.15224,1870.01%
2018/08/0269.9900.009.98624,5150.02%
2018/07/31710.0600.0010.10724,0970.03%
2018/07/26849.7600.009.768422,8960.37%
2018/07/2500.0049.749.72-422,881-0.02%
2018/07/2449.6400.009.70423,0180.02%
2018/07/2029.5600.009.58222,6500.01%
2018/07/1729.5649.579.57-222,769-0.01%
2018/07/1659.6100.009.60522,8070.02%
2018/07/1239.45159.479.57-1222,632-0.05%
2018/07/0900.00389.329.30-3822,191-0.17%
2018/07/0600.0099.199.21-921,646-0.04%
2018/07/0529.3100.009.29221,9570.01%
2018/07/03169.4000.009.381622,3380.07%
2018/06/2919.3500.009.41121,5600.00%
2018/06/2719.4100.009.40121,3520.00%
2018/06/2639.4900.009.46321,3760.01%
2018/06/14119.6500.009.611122,2250.05%
2018/06/1319.7200.009.71122,0440.00%
2018/06/1200.0019.769.76-122,2030.00%
2018/06/0700.00309.569.74-3021,194-0.14%
2018/06/0619.4000.009.44120,7540.00%
2018/06/0559.3200.009.31520,4060.02%
2018/06/0459.2700.009.27520,1240.02%
2018/06/0100.0059.179.21-520,048-0.02%
2018/05/3119.1500.009.15119,8460.01%
2018/05/3039.251209.279.23-11719,037-0.61% 大賣/鉅額交易
2018/05/2900.00809.329.33-8018,721-0.43%
2018/05/2500.0030.19.299.30-30.118,877-0.16%
2018/05/2400.00429.309.30-4218,946-0.22%
2018/05/2300.00509.249.25-5019,274-0.26%
2018/05/1800.000.29.319.32-0.219,1120.00%
2018/05/10429.1159.109.153719,0060.19%
2018/05/0719.0300.009.04118,7570.01%
2018/05/0319.0800.009.06118,4450.01%
2018/04/2600.001008.888.87-10018,176-0.55%
2018/04/2000.000.58.858.88-0.517,9960.00%
2018/04/1910.18.841208.858.85-109.918,314-0.60% 大賣/鉅額交易
2018/04/1800.001008.828.82-10018,518-0.54%
2018/04/1728.81598.868.82-5718,516-0.31%
2018/04/1238.8658.858.89-218,466-0.01%
2018/04/03128.7100.008.711216,5890.07%
2018/03/3100.00128.738.72-1216,314-0.07%
2018/03/2948.6800.008.70415,8820.03%
2018/03/2700.0058.728.72-515,439-0.03%
2018/03/2658.7200.008.70515,1930.03%
2018/03/2300.00108.708.73-1014,992-0.07%
2018/03/223158.762948.788.782114,4980.14% 大買/大賣/
2018/03/1400.0058.688.66-512,718-0.04%
2018/03/12208.6800.008.692012,5740.16%
2018/03/0758.5900.008.60512,5510.04%
2018/02/2600.0058.728.72-512,460-0.04%
2018/02/2358.7800.008.73512,3460.04%
2018/02/2100.0018.538.59-112,009-0.01%
2018/02/12108.4500.008.461011,7660.08%
2018/02/0618.4200.008.36111,0650.01%
2018/02/0500.00108.568.59-1010,558-0.09%
2018/01/3018.6900.008.67110,2160.01%
2018/01/2500.0028.828.78-29,776-0.02%
2018/01/1618.711008.748.78-998,638-1.15%
2018/01/1518.7300.008.7418,4940.01%
2018/01/0800.0018.508.50-17,520-0.01%
2018/01/04158.3900.008.41157,2770.21%
公股惟一首獎4連霸！臺企銀奪國家品牌玉山獎14座 董座劉佩真獲傑出企業領導人Anue鉅亨－2024/10/23
...詳全文
從出生到成年！父親分享「大女兒的存股時間軸」精美圖表引讚嘆 重押金融股報酬率逾14%UDN聯合新聞網－2024/10/17
一名父親分享他幫大女兒從15歲到18歲理財的「存股時間軸」，買的股票幾乎都是金融股，其中包括中信金、兆豐金、臺企銀及華南金等，績效皆相當亮眼，…...詳全文
臺企銀推「樂齡版」銀行App 有跌倒偵測與緊急求助讓人更安心Anue鉅亨－2024/09/13
...詳全文
臺企銀 相關文章