• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    36,310張
  • 產業
    上市 金融類股

  • 1952人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新金 (2887)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/031717.217.417.617.818May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02217.2000.0017.30225,9300.01%
2025/04/01417.3400.0017.35426,0290.02%
2025/03/314.317.2600.0017.204.325,9930.02%
2025/03/2800.00217.6017.60-226,098-0.01%
2025/03/272217.7500.0017.802226,8650.08%
2025/03/2100.00117.7517.65-129,7680.00%
2025/03/1900.00817.6517.55-829,091-0.03%
2025/03/1800.00117.6517.60-129,0970.00%
2025/03/1700.00517.6017.50-529,183-0.02%
2025/03/1300.00217.5017.45-229,624-0.01%
2025/03/12117.504217.5517.50-4129,797-0.14%
2025/03/10117.70417.6817.60-329,810-0.01%
2025/03/070.317.65117.6517.70-0.729,8820.00%
2025/03/06417.73217.7017.65230,0670.01%
2025/03/051.717.4200.0017.401.729,7210.01%
2025/03/0400.00317.4017.40-329,556-0.01%
2025/03/03217.4524.817.4517.50-22.829,400-0.08%
2025/02/27217.4000.0017.40229,4310.01%
2025/02/262017.50217.4517.401830,1470.06%
2025/02/24417.4500.0017.45430,0680.01%
2025/02/21117.50117.5017.50030,3060.00%
2025/02/19217.4500.0017.45231,2400.01%
2025/02/18117.3500.0017.40131,2620.00%
2025/02/14117.3000.0017.25131,5280.00%
2025/02/1200.002.417.3117.35-2.431,617-0.01%
2025/02/10217.3000.0017.30231,3940.01%
2025/02/04117.4500.0017.40131,4030.00%
2025/02/03117.30217.5017.35-131,3950.00%
2025/01/2200.000.317.4517.45-0.331,0290.00%
2025/01/2100.00017.4017.40030,9340.00%
2025/01/20217.3500.0017.30230,7940.01%
2025/01/17217.301617.4017.30-1430,917-0.05%
2025/01/1600.000.217.5117.45-0.231,1910.00%
2025/01/14117.3000.0017.35131,6040.00%
2025/01/13217.2500.0017.25231,8550.01%
2025/01/1000.00217.4517.40-231,744-0.01%
2025/01/09117.70417.6817.50-331,884-0.01%
2025/01/08117.65317.7517.65-232,471-0.01%
2025/01/07217.7500.0017.65232,6790.01%
2025/01/0300.00117.7017.55-132,6190.00%
2024/12/31517.4000.0017.40533,1240.02%
2024/12/2700.00517.6017.60-534,091-0.01%
2024/12/20417.1800.0017.10433,4520.01%
2024/12/196.917.2600.0017.306.932,6530.02%
2024/12/17217.40117.4017.50132,9800.00%
2024/12/1600.002517.5017.40-2533,235-0.08%
2024/12/13117.6000.0017.45133,6170.00%
2024/12/1200.00117.7017.70-134,1250.00%
2024/12/1100.001.317.6817.55-1.334,7660.00%
2024/12/104017.75117.7517.703934,9990.11%
2024/12/09117.5000.0017.65135,0420.00%
2024/12/04117.3000.0017.30135,2520.00%
2024/11/28517.3000.0017.30535,5800.01%
2024/11/2700.00917.4417.45-935,919-0.03%
2024/11/26217.5300.0017.55236,2470.01%
2024/11/25217.3500.0018.00236,5510.01%
2024/11/2100.001.317.3017.25-1.338,0040.00%
2024/11/2000.00617.2517.35-637,793-0.02%
2024/11/1900.00117.0517.45-137,5240.00%
2024/11/18217.0000.0016.90236,9060.01%
2024/11/142916.8900.0016.852936,6110.08%
2024/11/13116.9000.0017.05136,6030.00%
2024/11/12217.0000.0017.00236,4710.01%
2024/11/080.917.20117.1517.15-0.136,6430.00%
2024/11/07217.0500.0017.20236,8100.01%
2024/11/05117.1500.0017.15138,4210.00%
2024/11/04217.1000.0017.10239,2980.01%
2024/11/01816.9400.0017.00839,7390.02%
2024/10/301.717.2000.0017.101.739,6960.00%
2024/10/292.517.1600.0017.202.539,8270.01%
2024/10/28217.3000.0017.25240,0390.00%
2024/10/25117.2500.0017.20140,4320.00%
2024/10/24317.1800.0017.20340,7490.01%
2024/10/233.317.2800.0017.203.340,6280.01%
2024/10/2200.000.617.4517.45-0.640,7700.00%
2024/10/18102.717.60117.5517.55101.740,9790.25% 大買/鉅額交易
2024/10/1650.317.281817.2617.3532.341,0640.08%
2024/10/1521.517.1100.0017.5521.540,9070.05%
2024/10/147.317.4600.0017.457.340,3330.02%
2024/10/117.517.8200.0017.757.540,0320.02%
2024/10/09518.05118.1018.10439,6190.01%
2024/10/0842.817.95318.0218.2039.839,3380.10%
2024/10/07318.1000.0018.20338,6650.01%
2024/10/041.818.2000.0018.201.838,1290.00%
2024/10/01118.2500.0018.40137,7310.00%
2024/09/3000.000.818.4018.40-0.837,8170.00%
2024/09/2600.00618.2918.40-637,099-0.02%
2024/09/2500.00218.3018.40-236,729-0.01%
2024/09/24618.20118.3018.40536,2670.01%
2024/09/20718.2100.0018.25735,6030.02%
2024/09/19518.301018.5018.55-534,261-0.01%
2024/09/1812.318.1800.0018.2012.333,9160.04%
2024/09/121418.041318.2718.30132,3680.00%
2024/09/11118.40118.5018.50031,4800.00%
2024/09/1000.003.318.5518.80-3.330,926-0.01%
2024/09/0900.00618.5818.70-630,531-0.02%
2024/09/0600.002.318.2118.45-2.330,094-0.01%
2024/09/0500.00218.5018.20-230,048-0.01%
2024/09/045.217.9800.0018.155.229,7730.02%
2024/09/033.318.326.818.3218.45-3.529,493-0.01%
2024/09/020.918.65118.7018.65-0.129,0390.00%
2024/08/30118.40218.6018.50-128,9360.00%
2024/08/291.418.5200.0018.401.428,5560.01%
2024/08/271419.56220.0519.201228,6460.04%
2024/08/261119.885119.9520.00-4028,196-0.14%
2024/08/231419.30819.3519.40626,7050.02%
2024/08/2100.00518.8018.80-525,357-0.02%
2024/08/2000.00518.7018.75-525,345-0.02%
2024/08/1600.00218.8018.80-225,423-0.01%
2024/08/1400.005018.5518.80-5025,459-0.20%
2024/08/12118.10318.1518.20-225,343-0.01%
2024/08/0900.001517.9817.90-1525,444-0.06%
2024/08/0800.00317.6317.70-324,965-0.01%
2024/08/076617.4300.0017.506624,8610.27%
2024/08/0615.517.44217.5017.5513.524,4600.06%
2024/08/0510.118.97219.2018.808.123,2770.03%
2024/08/022419.9025.519.9320.10-1.522,286-0.01%
2024/08/0100.000.120.2020.15-0.121,8860.00%
2024/07/3100.007720.2520.30-7722,026-0.35%
2024/07/3000.00120.1520.20-122,2290.00%
2024/07/29720.29120.3020.40621,9640.03%
2024/07/26419.95220.0520.05221,8170.01%
2024/07/22719.446.119.5519.600.921,6940.00%
2024/07/191.819.5800.0019.751.821,2280.01%
2024/07/1800.000.119.9019.95-0.120,8110.00%
2024/07/1500.000.219.9520.00-0.220,2770.00%
2024/07/120.419.9500.0020.050.420,1390.00%
2024/07/11220.006620.0019.95-6419,904-0.32%
2024/07/1000.00319.7519.75-319,949-0.02%
2024/07/0900.00119.6519.60-119,846-0.01%
2024/07/0800.00519.4719.50-519,801-0.03%
2024/07/0500.00219.2519.25-219,579-0.01%
2024/07/0300.001318.9419.20-1319,525-0.07%
2024/06/2600.000.118.8018.80-0.118,9800.00%
2024/06/2400.00718.7518.75-718,753-0.04%
2024/06/2100.00118.7018.70-118,749-0.01%
2024/06/190.718.7000.0018.650.718,2730.00%
2024/06/1700.006.418.7518.70-6.418,037-0.04%
2024/06/1400.002.118.6018.75-2.118,158-0.01%
2024/06/125.518.6000.0018.555.518,6970.03%
2024/06/11218.75218.7518.65019,0800.00%
2024/06/0700.00718.7818.80-719,049-0.04%
2024/06/061118.6000.0018.601118,9740.06%
2024/06/0500.008018.4018.40-8018,826-0.42%
2024/06/040.518.5000.0018.400.518,9990.00%
2024/06/03118.5500.0018.50118,9590.01%
2024/05/308118.2500.0018.258118,4930.44%
2024/05/29118.5500.0018.30118,3660.01%
2024/05/28218.5500.0018.60218,1060.01%
2024/05/27118.5000.0018.50118,2100.01%
2024/05/2300.00518.7018.70-518,108-0.03%
2024/05/1700.00218.8018.90-217,642-0.01%
2024/05/1500.00118.7018.70-117,380-0.01%
2024/05/1300.007418.7018.80-7417,431-0.42%
2024/05/1000.002.118.7018.80-2.117,250-0.01%
2024/05/0900.00118.6518.50-117,114-0.01%
2024/05/0800.00118.6018.70-117,073-0.01%
2024/05/07218.60618.6618.70-417,091-0.02%
2024/05/0600.008218.7018.80-8216,864-0.49%
2024/05/037218.30618.2618.356616,3410.40%
2024/05/02118.05118.0018.05015,6140.00%
2024/04/300.518.00118.0017.95-0.515,5030.00%
2024/04/2600.00117.7017.60-114,926-0.01%
2024/04/2500.000.117.6017.45-0.115,0250.00%
2024/04/192.217.32217.3017.350.215,9240.00%
2024/04/164.617.5100.0017.404.615,3570.03%
2024/04/15517.8500.0017.85514,8650.03%
2024/04/12317.9000.0017.90314,7970.02%
2024/04/1100.001418.0518.00-1414,551-0.10%
2024/04/100.218.1500.0018.100.214,5120.00%
2024/04/09218.100.118.1018.101.914,4900.01%
2024/04/0800.00118.1018.05-114,371-0.01%
台新承諾增資 金管會核准新新併UDN聯合新聞網－3天前
金管會昨天宣布，核准台新金合併新光金。雙方合併後，台新金是存續公司，新光金為消滅公司，並從合併基準日起更名為「台新新光金......詳全文
台新、新光聲明 7月完成金控合併UDN聯合新聞網－3天前
金管會昨天宣布同意台新金控、新光金控合併案，兩家金控隨後發出聯名聲明稿，針對兩家金控的整併時程，將規畫於今年七月底前完成......詳全文
台新金交換債4月1日到期 對彰銀持股降至2.68%UDN聯合新聞網－6天前
台新金當年獲准收購保德信人壽，金管會核准條件之一為須發行交換債釋出彰銀股權，台新金這批債券預計今年4月1日到期，債券持有......詳全文
台新金 相關文章
 
 
2天15小時48分