潤泰全 (2915)-宏遠-台南券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
75.4
漲跌
▼0.4
漲幅
-0.53%
成交量
2,465張
產業
上市貿易百貨類股
754人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	75.20	0	0.00	75.40	20	4,051	0.49%
2024/12/10	1	76.30	0	0.00	76.00	1	4,063	0.02%
2024/12/04	1	77.90	0	0.00	77.90	1	4,055	0.02%
2024/11/22	2	79.50	0	0.00	81.90	2	4,064	0.05%
2024/11/21	0	0.00	1	80.30	79.60	-1	3,926	-0.03%
2024/11/20	2	79.50	3	80.07	79.00	-1	3,791	-0.03%
2024/11/19	1	79.60	1	79.50	80.00	0	3,662	0.00%
2024/11/14	1	76.60	0	0.00	76.20	1	3,387	0.03%
2024/10/09	1	75.40	0	0.00	75.50	1	5,474	0.02%
2024/09/30	0	0.00	1	78.10	78.00	-1	5,556	-0.02%
2024/09/27	0	0.00	1	77.70	78.30	-1	5,751	-0.02%
2024/09/20	1	77.30	1	79.90	78.20	0	5,859	0.00%
2024/09/03	0	0.00	2	79.80	79.60	-2	5,977	-0.03%
2024/08/14	1	80.80	0	0.00	80.50	1	6,586	0.02%
2024/08/13	0	0.00	10	77.30	77.80	-10	6,677	-0.15%
2024/08/09	0	0.00	1	76.00	75.20	-1	7,357	-0.01%
2024/08/08	0	0.00	30	72.57	73.60	-30	7,720	-0.39%
2024/08/07	1	73.30	20	74.00	73.20	-19	8,143	-0.23%
2024/08/06	1	71.40	1	72.00	72.10	0	8,170	0.00%
2024/08/05	0	0.00	12	74.13	70.80	-12	8,109	-0.15%
2024/08/02	23	79.30	0	0.00	78.40	23	7,988	0.29%
2024/07/26	0	0.00	6	80.60	80.60	-6	8,190	-0.07%
2024/07/23	1	79.10	0	0.00	79.80	1	8,087	0.01%
2024/07/22	5	76.64	1	77.00	77.60	4	8,008	0.05%
2024/07/19	2	79.30	1	78.80	78.80	1	7,906	0.01%
2024/07/18	0	0.00	1	80.70	81.40	-1	7,775	-0.01%
2024/07/17	1	81.20	0	0.00	82.00	1	7,637	0.01%
2024/07/16	2	80.85	2	81.90	81.00	0	7,489	0.00%
2024/07/15	3	79.00	0	0.00	79.00	3	7,333	0.04%
2024/07/12	0	0.00	6	82.00	80.00	-6	7,193	-0.08%
2024/07/09	3	70.53	0	0.00	70.60	3	6,650	0.05%
2024/07/04	37	72.60	0	0.00	71.20	37	6,594	0.56%
2024/07/03	10	71.00	5	72.50	72.00	5	6,528	0.08%
2024/07/01	0	0.00	2.6	69.55	69.50	-2.6	6,131	-0.04%
2024/06/19	2	67.75	0	0.00	67.80	2	5,945	0.03%
2024/06/12	1	67.50	0	0.00	68.30	1	5,870	0.02%
2024/06/05	2	68.75	0	0.00	68.70	2	5,586	0.04%
2024/06/04	42	68.80	0	0.00	68.80	42	5,577	0.75%
2024/05/23	0	0.00	2	66.25	65.70	-2	5,260	-0.04%
2024/05/20	0	0.00	1	68.80	68.70	-1	4,930	-0.02%
2024/05/16	7	73.30	0	0.00	72.10	7	4,542	0.15%
2024/05/15	5	73.22	5	73.08	73.20	0	4,294	0.00%
2024/05/14	1	67.50	0	0.00	68.20	1	3,836	0.03%
2024/05/13	0	0.00	2	67.30	69.60	-2	3,435	-0.06%
2024/05/02	1	63.80	0	0.00	63.60	1	2,583	0.04%
2024/04/29	0	0.00	3	60.93	61.10	-3	2,258	-0.13%
2024/04/26	3	60.03	0	0.00	60.10	3	2,223	0.13%
2024/03/26	0	0.00	3	58.90	59.00	-3	2,383	-0.13%
2024/03/19	1	58.20	0	0.00	58.20	1	2,641	0.04%
2024/03/15	1	59.10	0	0.00	59.20	1	2,652	0.04%
2024/03/14	1	59.40	0	0.00	59.60	1	2,577	0.04%
2024/03/13	0	0.00	1	61.40	61.20	-1	2,512	-0.04%
2024/02/27	0	0.00	1	60.20	59.50	-1	2,533	-0.04%
2024/02/23	1	60.30	0	0.00	60.20	1	2,534	0.04%
2024/02/21	1	60.70	0	0.00	60.70	1	2,629	0.04%
2024/01/24	0	0.00	1	60.90	60.50	-1	2,979	-0.03%
2024/01/22	1	60.20	0	0.00	60.10	1	2,978	0.03%
2024/01/19	1	60.30	0	0.00	60.30	1	2,970	0.03%
2024/01/15	0	0.00	3	62.20	62.20	-3	2,852	-0.11%
2024/01/12	1	62.30	0	0.00	62.00	1	2,872	0.03%
2024/01/05	0	0.00	1	64.00	63.70	-1	2,938	-0.03%
2024/01/03	0	0.00	1	64.60	64.50	-1	2,926	-0.03%
2023/12/15	2	62.90	1	63.30	63.10	1	2,638	0.04%
2023/12/05	0	0.00	1	63.70	63.70	-1	2,257	-0.04%
2023/12/04	0	0.00	1	63.50	63.90	-1	2,232	-0.04%
2023/11/27	0	0.00	1	61.10	61.10	-1	2,104	-0.05%
2023/11/24	1	61.90	0	0.00	61.40	1	2,108	0.05%
2023/11/17	1	63.40	0	0.00	63.30	1	2,026	0.05%
2023/11/16	1	64.70	0	0.00	64.00	1	2,018	0.05%
2023/11/15	1	64.50	1	63.00	64.80	0	2,009	0.00%
2023/11/14	0	0.00	2	61.90	62.30	-2	1,838	-0.11%
2023/11/02	0	0.00	1	58.10	57.90	-1	1,920	-0.05%
2023/10/25	0	0.00	0.2	58.00	58.00	-0.2	1,973	-0.01%
2023/10/20	1	57.50	0	0.00	57.70	1	2,020	0.05%
2023/09/22	1	59.20	0	0.00	59.50	1	2,207	0.05%
2023/09/13	2	60.50	0	0.00	60.10	2	2,200	0.09%
2023/08/29	2	62.30	0	0.00	62.30	2	2,537	0.08%
2023/08/25	0	0.00	3	60.70	60.20	-3	2,493	-0.12%
2023/08/23	1	59.50	0	0.00	59.50	1	2,478	0.04%
2023/08/22	1	59.60	0	0.00	59.70	1	2,494	0.04%
2023/08/21	0	0.00	3	61.00	60.90	-3	2,498	-0.12%
2023/08/18	1	58.90	0	0.00	58.90	1	2,458	0.04%
2023/08/17	1	59.20	0	0.00	59.60	1	2,466	0.04%
2023/08/16	1	60.30	0	0.00	60.20	1	2,440	0.04%
2023/08/14	0	0.00	1	62.20	60.80	-1	2,437	-0.04%
2023/08/10	1	59.70	4	60.10	60.10	-3	2,394	-0.13%
2023/08/07	1	62.00	0	0.00	62.60	1	2,408	0.04%
2023/08/04	3	62.00	0	0.00	62.20	3	2,405	0.12%
2023/08/02	0	0.00	4	62.70	62.50	-4	2,421	-0.17%
2023/08/01	3	62.80	0	0.00	62.70	3	2,406	0.12%
2023/07/25	1	60.80	0	0.00	61.00	1	2,387	0.04%
2023/07/19	1	60.30	0	0.00	60.80	1	2,503	0.04%
2023/07/06	1	61.30	0	0.00	60.60	1	2,596	0.04%
2023/07/05	1	62.50	1	62.50	61.90	0	2,579	0.00%
2023/07/04	0	0.00	1	61.80	62.50	-1	2,562	-0.04%
2023/06/30	1	59.90	0	0.00	60.20	1	2,549	0.04%
2023/06/29	2	60.60	3	60.97	60.40	-1	2,569	-0.04%
2023/06/26	1	58.40	0	0.00	59.10	1	2,604	0.04%
2023/06/20	1	59.70	0	0.00	59.30	1	2,626	0.04%
2023/06/14	1	60.40	0	0.00	60.50	1	2,795	0.04%
2023/06/12	2	60.50	0	0.00	60.30	2	3,139	0.06%
2023/06/08	0	0.00	2	60.70	61.10	-2	3,131	-0.06%
2023/06/06	0	0.00	1	60.70	60.90	-1	3,097	-0.03%
2023/05/26	1	56.10	0	0.00	55.90	1	3,012	0.03%
2023/05/17	2	55.60	0	0.00	55.50	2	3,013	0.07%
2023/05/15	1	54.40	4	54.25	54.70	-3	3,008	-0.10%
2023/04/28	2	57.90	0	0.00	57.80	2	3,084	0.06%
2023/04/27	1	57.60	0	0.00	58.00	1	3,080	0.03%
2023/04/21	1	56.20	0	0.00	56.00	1	2,856	0.04%
2023/04/18	2	57.70	0	0.00	57.20	2	2,794	0.07%
2023/03/17	1	57.80	0	0.00	57.90	1	4,349	0.02%
2023/03/16	1	58.70	0	0.00	58.30	1	4,469	0.02%
2023/02/02	0	0.00	2	68.10	67.90	-2	5,809	-0.03%
2023/01/31	0	0.00	5	66.40	66.90	-5	5,928	-0.08%
2023/01/30	0	0.00	5	65.40	65.10	-5	5,901	-0.08%
2023/01/17	5	63.90	0	0.00	63.70	5	5,863	0.09%
2023/01/05	1	63.30	1	63.60	63.30	0	6,551	0.00%
2022/12/30	1	65.00	0	0.00	65.00	1	6,950	0.01%
2022/12/29	1	65.90	0	0.00	65.90	1	6,996	0.01%
2022/12/28	0.2	67.51	0	0.00	66.90	0.2	7,119	0.00%
2022/12/27	0	0.00	0	68.00	67.90	0	7,294	0.00%
2022/12/26	0	0.00	4	67.30	67.30	-4	7,293	-0.05%
2022/12/22	0.5	65.40	0	0.00	66.60	0.5	7,234	0.01%
2022/12/21	2	64.90	0	0.00	64.90	2	7,035	0.03%
2022/12/20	4	64.50	0	0.00	64.10	4	6,836	0.06%
2022/12/19	0.3	67.30	0	0.00	67.00	0.3	6,653	0.01%
2022/12/16	0	0.00	1	70.70	68.70	-1	6,402	-0.02%
2022/12/14	1	68.20	0	0.00	69.30	1	6,138	0.02%
2022/12/06	11	69.99	5	70.80	70.00	6	5,757	0.10%
2022/11/28	5	66.20	0	0.00	66.10	5	5,623	0.09%
2022/11/15	1	66.10	1	66.00	67.10	0	5,317	0.00%
2022/11/14	1	64.20	34.2	65.00	65.00	-33.2	5,222	-0.64%
2022/11/09	0	0.00	1	62.10	61.50	-1	5,132	-0.02%
2022/11/08	0	0.00	1	59.80	61.20	-1	5,205	-0.02%
2022/11/03	5	59.00	1	58.90	59.20	4	5,334	0.07%
2022/11/02	5	57.00	0	0.00	58.60	5	5,400	0.09%
2022/11/01	0	0.00	0.2	56.00	56.70	-0.2	5,495	0.00%
2022/10/25	0	0.00	0.2	52.50	52.60	-0.2	6,121	0.00%
2022/10/21	0	0.00	1	53.90	53.70	-1	6,112	-0.02%
2022/10/20	0	0.00	0	53.00	53.40	0	6,148	0.00%
2022/10/17	1	50.20	1	50.50	50.90	0	6,854	0.00%
2022/10/13	1	50.20	5	53.22	50.90	-4	7,122	-0.06%
2022/10/12	16	53.04	2.5	52.32	53.60	13.5	6,937	0.19%
2022/10/11	2.2	50.32	1	50.80	50.10	1.2	6,663	0.02%
2022/10/07	1	50.60	1	51.10	51.00	0	6,601	0.00%
2022/10/06	1	50.30	1	50.50	50.60	0	6,516	0.00%
2022/10/05	0	0.00	3	50.40	50.00	-3	6,463	-0.05%
2022/10/04	0	0.00	6	49.58	49.65	-6	6,343	-0.09%
2022/09/02	1	60.10	0	0.00	60.10	1	5,705	0.02%
2022/09/01	2	63.15	0	0.00	62.50	2	5,643	0.04%
2022/08/30	10	66.00	0	0.00	66.00	10	5,581	0.18%
2022/08/23	1	65.30	1	65.30	65.20	0	5,494	0.00%
2022/08/22	1	66.00	0	0.00	66.40	1	5,526	0.02%
2022/08/16	0	0.00	3	66.47	66.30	-3	5,509	-0.05%
2022/08/15	2	68.60	0	0.00	68.70	2	5,406	0.04%
2022/08/12	1	65.30	2	64.05	65.30	-1	5,302	-0.02%
2022/08/11	0	0.00	1	62.90	63.70	-1	5,286	-0.02%
2022/08/10	1	61.60	0	0.00	61.00	1	5,273	0.02%
2022/08/08	1	65.10	0	0.00	64.50	1	5,342	0.02%
2022/08/04	0	0.00	50	63.60	63.70	-50	5,441	-0.92%
2022/08/03	0	0.00	100	65.20	65.00	-100	5,496	-1.82%
2022/08/02	0	0.00	1	64.20	65.90	-1	5,716	-0.02%
2022/08/01	1	62.00	4	64.20	65.50	-3	6,231	-0.05%
2022/07/27	1	68.00	0	0.00	69.10	1	5,796	0.02%
2022/07/26	3	70.27	2	69.50	69.30	1	5,796	0.02%
2022/07/25	1	67.40	2.6	66.91	67.90	-1.6	5,627	-0.03%
2022/07/22	11	65.95	9	66.24	66.60	2	5,429	0.04%
2022/07/21	13	65.70	0	0.00	65.70	13	5,007	0.26%
2022/07/20	0	0.00	1	72.90	72.90	-1	4,995	-0.02%
2022/06/24	0	0.00	1	79.60	79.60	-1	5,041	-0.02%
2022/06/23	10	78.00	0	0.00	78.20	10	5,069	0.20%
2022/06/10	20	87.00	1	86.80	87.20	19	5,238	0.36%
2022/06/09	30	86.00	0	0.00	86.00	30	5,240	0.57%
2022/05/20	10	82.50	0	0.00	82.30	10	6,238	0.16%
2022/05/19	11	81.03	11	81.35	81.90	0	6,341	0.00%
2022/05/18	1	84.80	2	84.10	84.10	-1	6,319	-0.02%
2022/05/17	2	81.50	2	81.20	83.80	0	6,370	0.00%
2022/05/16	11	82.04	1	81.00	81.00	10	6,264	0.16%
2022/05/13	17	82.61	7	81.97	82.90	10	6,165	0.16%
2022/05/12	17	83.31	6	83.75	82.00	11	6,064	0.18%
2022/05/11	4	88.25	4	87.20	86.50	0	5,834	0.00%
2022/05/10	26	87.58	9	87.83	87.60	17	5,686	0.30%
2022/05/09	90	94.89	2	93.65	91.00	88	5,402	1.63%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	0	0.00	1	119.50	124.00	-1	4,793	-0.02%
2022/05/03	4	118.88	0	0.00	119.50	4	4,695	0.09%
2022/04/27	1	112.50	26	109.60	112.50	-25	4,626	-0.54%
2022/04/26	0	0.00	12	109.25	110.50	-12	4,485	-0.27%
2022/04/25	1	99.70	53	99.82	100.50	-52	4,396	-1.18%
2022/04/20	0	0.00	2	103.50	103.50	-2	4,502	-0.04%
2022/04/18	2	101.50	10	101.50	102.00	-8	4,632	-0.17%
2022/04/15	1	105.50	10	106.00	106.00	-9	4,564	-0.20%
2022/04/13	100	108.00	10	108.50	108.50	90	4,682	1.92%
2022/04/07	1	115.00	0	0.00	114.50	1	4,569	0.02%
2022/03/30	2	117.50	0	0.00	117.50	2	4,582	0.04%
2022/03/23	0	0.00	1.2	115.17	115.50	-1.2	5,195	-0.02%
2022/03/16	2	104.50	0	0.00	104.50	2	5,235	0.04%
2022/03/14	0	0.00	1	107.50	107.50	-1	5,214	-0.02%
2022/03/10	0	0.00	10	110.50	110.00	-10	5,234	-0.19%
2022/03/09	1	106.50	0	0.00	107.00	1	5,237	0.02%
2022/03/08	0	0.00	90	105.89	103.50	-90	5,279	-1.70%
2022/03/07	1	108.50	70	112.50	109.50	-69	5,186	-1.33%
2022/03/01	1	114.50	0	0.00	115.00	1	5,084	0.02%
2022/02/25	0	0.00	5	112.90	115.00	-5	5,061	-0.10%
2022/02/24	3	114.00	10	115.70	113.00	-7	5,019	-0.14%
2022/02/22	3	111.67	1	112.50	112.00	2	4,706	0.04%
2022/02/21	2	111.50	3	113.00	113.00	-1	4,609	-0.02%
2022/02/17	0	0.00	1	105.00	107.00	-1	4,518	-0.02%
2022/02/10	0	0.00	2	99.80	101.00	-2	4,433	-0.05%
2022/02/08	2	99.20	0.1	99.10	99.50	1.9	4,476	0.04%
2022/02/07	0	0.00	1	97.30	98.80	-1	4,483	-0.02%
2022/01/26	0.1	95.10	0	0.00	94.60	0.1	4,488	0.00%
2022/01/25	11	93.90	0	0.00	93.80	11	4,598	0.24%
2022/01/24	1	95.80	0	0.00	95.90	1	4,658	0.02%
2022/01/21	1	96.80	2	96.10	96.10	-1	4,708	-0.02%
2022/01/20	0	0.00	2	99.05	98.70	-2	4,720	-0.04%
2022/01/19	2	99.60	0	0.00	99.20	2	4,873	0.04%
2022/01/17	1	100.00	2	101.00	102.00	-1	5,044	-0.02%
2022/01/14	101	102.98	0	0.00	100.00	101	5,128	1.97%	大買/鉅額交易
2022/01/13	0	0.00	0.1	102.00	102.50	-0.1	5,120	0.00%
2022/01/12	10	102.50	0	0.00	101.50	10	5,128	0.20%
2022/01/11	0	0.00	1	103.50	102.50	-1	5,114	-0.02%
2022/01/07	11	99.82	0	0.00	98.90	11	5,042	0.22%
2022/01/04	0	0.00	0	97.50	98.10	0	5,083	0.00%
2021/12/24	0	0.00	1	96.80	96.30	-1	5,611	-0.02%
2021/12/17	7	92.20	0	0.00	93.40	7	5,685	0.12%
2021/12/16	0	0.00	1	93.10	93.10	-1	5,844	-0.02%
2021/12/13	11	95.60	0	0.00	93.50	11	6,365	0.17%
2021/12/09	10	97.20	0	0.00	97.00	10	6,649	0.15%
2021/12/06	1	96.10	0	0.00	96.50	1	6,922	0.01%
2021/12/03	11	97.20	0	0.00	97.10	11	6,968	0.16%
2021/12/02	1	98.00	0	0.00	97.10	1	6,977	0.01%
2021/12/01	1	100.00	0	0.00	100.00	1	7,010	0.01%
2021/11/29	0	0.00	20	99.30	99.10	-20	7,095	-0.28%
2021/11/24	2	102.50	0	0.00	103.50	2	7,201	0.03%
2021/11/23	3	104.00	0	0.00	104.00	3	7,182	0.04%
2021/11/22	1	106.00	0	0.00	106.50	1	7,119	0.01%
2021/11/19	2	108.00	0	0.00	107.50	2	7,089	0.03%
2021/11/18	0	0.00	1	110.50	110.50	-1	7,070	-0.01%
2021/11/17	0	0.00	1	110.00	110.00	-1	7,049	-0.01%
2021/11/16	2	108.25	0	0.00	109.00	2	7,030	0.03%
2021/11/15	1	110.50	0	0.00	110.50	1	7,020	0.01%
2021/11/05	2	102.00	78	101.50	102.00	-76	7,166	-1.06%
2021/11/04	1	104.00	0	0.00	104.50	1	7,128	0.01%
2021/11/02	0	0.00	2	103.50	104.00	-2	7,065	-0.03%
2021/10/29	3	108.33	0	0.00	108.50	3	6,886	0.04%
2021/10/28	0	0.00	2	104.25	104.50	-2	6,811	-0.03%
2021/10/27	0	0.00	1	101.00	104.00	-1	6,774	-0.01%
2021/10/26	1	95.40	0	0.00	98.80	1	6,607	0.02%
2021/10/22	79	93.13	1	91.80	93.90	78	6,455	1.21%
2021/10/21	0	0.00	1	89.50	89.80	-1	6,409	-0.02%
2021/10/19	1	88.10	0	0.00	88.50	1	6,448	0.02%
2021/10/18	0	0.00	1	89.50	89.00	-1	6,436	-0.02%
2021/10/14	0	0.00	1	86.80	87.20	-1	6,434	-0.02%
2021/10/13	10	86.00	0	0.00	85.80	10	6,473	0.15%
2021/10/12	2	88.50	0	0.00	88.00	2	6,377	0.03%
2021/10/07	0	0.00	2	90.20	90.00	-2	6,285	-0.03%
2021/10/05	2	89.20	0	0.00	89.20	2	6,247	0.03%
2021/10/04	11	92.05	0	0.00	89.70	11	6,383	0.17%
2021/10/01	2	124.25	0	0.00	124.00	2	6,331	0.03%
2021/09/30	0.1	128.00	0	0.00	128.00	0.1	6,261	0.00%
2021/09/23	10	131.50	1	132.00	133.50	9	5,454	0.16%
2021/09/22	2	134.00	1	141.00	131.50	1	5,182	0.02%
2021/09/15	1	136.00	7	135.00	138.00	-6	4,610	-0.13%
2021/09/14	4	131.75	1	135.50	135.50	3	4,370	0.07%
2021/09/13	4	132.00	5	132.10	129.50	-1	4,221	-0.02%
2021/09/10	2	129.00	1	129.50	129.50	1	4,038	0.02%
2021/09/09	0	0.00	1	123.50	125.00	-1	3,986	-0.03%
2021/09/08	0	0.00	2	121.50	121.50	-2	3,926	-0.05%
2021/09/07	0	0.00	1	126.00	125.50	-1	3,840	-0.03%
2021/09/06	2	127.00	2	125.00	121.50	0	3,781	0.00%
2021/09/02	0	0.00	1	115.00	116.00	-1	3,598	-0.03%
2021/08/30	1	105.50	3	104.50	105.50	-2	3,298	-0.06%
2021/08/24	1	97.00	0	0.00	98.40	1	3,232	0.03%
2021/08/18	3	99.00	0	0.00	99.80	3	3,177	0.09%
2021/08/17	10	99.50	0	0.00	98.10	10	3,157	0.32%
2021/08/13	0	0.00	1	100.50	102.50	-1	3,082	-0.03%
2021/08/11	2	95.70	0	0.00	96.60	2	3,004	0.07%
2021/08/06	0	0.00	1	93.30	93.20	-1	3,206	-0.03%
2021/08/05	0	0.00	1	94.70	93.80	-1	3,263	-0.03%
2021/07/29	1	97.10	0	0.00	98.70	1	3,513	0.03%
2021/07/28	0	0.00	1	95.90	96.60	-1	3,538	-0.03%
2021/07/27	0	0.00	1	100.00	99.00	-1	3,565	-0.03%
2021/07/23	3	100.00	0	0.00	102.00	3	3,488	0.09%
2021/07/21	3	97.80	0	0.00	97.60	3	3,421	0.09%
2021/07/14	2	95.80	0	0.00	95.80	2	3,539	0.06%
2021/07/07	0	0.00	10	90.50	90.00	-10	3,301	-0.30%
2021/06/29	10	87.90	0	0.00	87.90	10	3,493	0.29%
2021/06/28	0	0.00	10	89.10	88.80	-10	3,503	-0.29%
2021/06/15	0	0.00	10	84.90	84.80	-10	4,225	-0.24%
2021/06/07	0	0.00	2	83.20	83.20	-2	4,463	-0.04%
2021/06/04	1	84.00	1	83.50	83.50	0	4,489	0.00%
2021/06/03	3	83.93	0	0.00	84.30	3	4,557	0.07%
2021/06/02	0	0.00	10	83.59	83.40	-10	4,595	-0.22%
2021/05/27	0	0.00	10	82.20	82.30	-10	4,708	-0.21%
2021/05/26	0	0.00	10	82.90	83.10	-10	4,747	-0.21%
2021/05/25	0	0.00	6	83.57	82.90	-6	4,770	-0.13%
2021/05/21	1	81.60	6	81.98	82.20	-5	4,866	-0.10%
2021/05/17	20	79.25	0	0.00	78.20	20	4,939	0.40%
2021/05/14	1	82.10	15	83.50	82.90	-14	4,847	-0.29%
2021/05/13	5	79.00	0	0.00	81.10	5	4,728	0.11%
2021/05/12	10	81.05	1	80.40	81.70	9	4,657	0.19%
2021/05/11	5	86.00	0	0.00	86.50	5	4,518	0.11%
2021/05/10	0	0.00	5	88.50	88.80	-5	4,399	-0.11%
2021/05/04	6	83.40	1	83.20	83.20	5	4,211	0.12%
2021/05/03	1	85.90	7	86.50	85.50	-6	4,142	-0.14%
2021/04/26	0	0.00	1	85.00	86.80	-1	4,042	-0.02%
2021/04/23	1	83.60	0	0.00	83.90	1	3,948	0.03%
2021/04/08	1	77.90	1	78.50	79.00	0	3,552	0.00%
2021/03/22	0	0.00	1	80.60	82.50	-1	2,676	-0.04%
2021/03/19	0	0.00	1	81.10	80.10	-1	2,645	-0.04%
2021/03/17	2	83.10	1	82.80	83.10	1	2,457	0.04%
2021/03/03	0	0.00	2	75.00	75.50	-2	2,149	-0.09%
2021/02/24	0	0.00	1	73.70	73.80	-1	2,009	-0.05%
2021/02/22	0	0.00	2	73.45	73.40	-2	1,876	-0.11%
2021/01/15	0	0.00	2	69.60	69.10	-2	1,819	-0.11%
2021/01/14	0	0.00	2	70.00	70.00	-2	1,820	-0.11%
2021/01/07	0	0.00	5	70.36	70.20	-5	1,721	-0.29%
2021/01/05	0	0.00	2	70.30	71.00	-2	1,698	-0.12%
2020/12/31	0	0.00	1	69.90	69.70	-1	1,648	-0.06%
2020/12/30	20	69.40	0	0.00	69.80	20	1,641	1.22%
2020/12/23	2	68.20	0	0.00	68.00	2	1,593	0.13%
2020/12/21	2	69.35	0	0.00	69.20	2	1,579	0.13%
2020/12/18	2	68.75	0	0.00	70.00	2	1,568	0.13%
2020/12/08	1	70.00	0	0.00	69.90	1	1,466	0.07%
2020/12/04	0	0.00	0.1	70.50	70.60	-0.1	1,408	-0.01%
2020/12/03	0	0.00	0.6	70.40	70.50	-0.6	1,393	-0.04%
2020/11/30	0	0.00	2	70.40	69.60	-2	1,362	-0.15%
2020/11/24	2	69.30	0	0.00	69.00	2	1,476	0.14%
2020/11/23	2	69.20	0	0.00	69.00	2	1,513	0.13%
2020/11/10	0	0.00	2	67.35	67.30	-2	1,546	-0.13%
2020/11/06	1	66.40	0	0.00	66.10	1	1,566	0.06%
2020/10/27	0	0.00	1	67.00	66.80	-1	1,618	-0.06%
2020/10/07	1	65.30	0	0.00	65.20	1	2,114	0.05%
2020/09/24	1	64.20	0	0.00	64.50	1	2,396	0.04%
2020/09/23	2	65.00	0	0.00	65.30	2	2,427	0.08%
2020/09/17	1	66.40	0	0.00	66.40	1	2,538	0.04%
2020/09/10	0	0.00	1	67.90	67.40	-1	2,642	-0.04%
2020/09/04	1	66.70	0	0.00	67.20	1	2,798	0.04%
2020/09/02	0	0.00	4	67.93	67.50	-4	2,887	-0.14%
2020/09/01	0	0.00	1	68.70	68.30	-1	2,925	-0.03%
2020/08/31	0	0.00	4	69.00	69.60	-4	2,939	-0.14%
2020/08/28	2	68.80	3	69.13	68.90	-1	2,921	-0.03%
2020/08/27	0	0.00	1	67.50	67.50	-1	2,920	-0.03%
2020/08/26	0	0.00	2	67.10	66.80	-2	2,906	-0.07%
2020/08/21	0	0.00	1	64.90	64.70	-1	3,630	-0.03%
2020/08/19	0	0.00	1	66.20	66.10	-1	3,642	-0.03%
2020/08/17	1	65.50	0	0.00	65.40	1	3,613	0.03%
2020/07/27	0	0.00	1	63.80	64.00	-1	3,752	-0.03%
2020/07/23	2	65.10	0	0.00	65.00	2	3,733	0.05%
2020/07/17	1	65.30	0	0.00	65.30	1	3,679	0.03%
2020/07/16	3	67.00	1	66.90	66.10	2	3,652	0.05%
2020/07/15	2	71.40	0	0.00	71.40	2	3,554	0.06%
2020/07/13	2	72.00	2	71.80	71.80	0	3,426	0.00%
2020/07/10	1	71.30	0	0.00	71.10	1	3,372	0.03%
2020/07/09	3	72.00	0	0.00	71.90	3	3,340	0.09%
2020/07/07	0	0.00	50	71.60	72.00	-50	3,292	-1.52%
2020/07/06	0	0.00	50	71.90	72.00	-50	3,271	-1.53%
2020/07/01	1	71.90	0	0.00	71.70	1	3,203	0.03%
2020/06/17	0	0.00	1	68.80	69.40	-1	3,156	-0.03%
2020/06/12	1	67.60	1	68.40	69.00	0	3,255	0.00%
2020/06/11	1	69.00	0	0.00	68.80	1	3,240	0.03%
2020/06/10	0	0.00	2	70.40	70.60	-2	3,222	-0.06%
2020/06/09	2	69.60	0	0.00	69.20	2	3,234	0.06%
2020/06/08	2	69.20	2	69.20	69.80	0	3,237	0.00%
2020/06/05	2	68.35	3	68.80	68.30	-1	3,195	-0.03%
2020/06/04	3	68.23	0	0.00	68.00	3	3,169	0.09%
2020/06/03	2	68.25	1	68.60	68.40	1	3,176	0.03%
2020/05/29	1	65.30	0	0.00	65.30	1	2,978	0.03%
2020/05/28	2	68.90	1	68.10	68.00	1	2,349	0.04%
2020/05/19	3	68.03	0	0.00	67.80	3	2,252	0.13%
2020/05/15	100	67.54	0	0.00	67.00	100	2,202	4.54%
2020/04/30	2	68.50	0	0.00	68.50	2	2,043	0.10%
2020/04/17	1	67.10	0	0.00	66.40	1	2,012	0.05%
2020/02/25	0	0.00	82	67.47	67.60	-82	1,497	-5.48%
2020/02/11	3	68.00	0	0.00	67.50	3	1,792	0.17%
2020/02/06	79	67.89	0	0.00	67.90	79	1,836	4.30%
2020/02/05	1	67.30	1	67.60	67.40	0	1,822	0.00%
2020/02/04	1	67.00	1	67.30	67.10	0	1,805	0.00%
2020/01/31	20	68.80	0	0.00	68.10	20	1,798	1.11%
2020/01/30	0	0.00	1	69.00	68.00	-1	1,795	-0.06%
2020/01/14	0	0.00	1	72.30	72.20	-1	1,854	-0.05%
2020/01/08	0	0.00	15	71.50	71.30	-15	1,985	-0.76%
2020/01/03	0	0.00	1	72.70	72.70	-1	1,997	-0.05%
2019/12/26	0	0.00	2	73.80	73.50	-2	2,022	-0.10%
2019/12/20	2	73.85	0	0.00	72.50	2	2,020	0.10%
2019/12/18	1	74.20	1	73.60	73.60	0	1,986	0.00%
2019/12/17	2	74.30	1	74.20	74.20	1	2,013	0.05%
2019/12/13	0	0.00	1	73.40	73.40	-1	2,019	-0.05%
2019/12/11	1	73.80	1	73.80	73.80	0	2,005	0.00%
2019/12/04	1	74.50	1	74.90	74.30	0	1,988	0.00%
2019/12/03	1	74.80	1	75.30	75.10	0	1,971	0.00%
2019/11/28	4	77.58	0	0.00	77.00	4	1,952	0.20%
2019/11/27	2	76.70	0	0.00	76.90	2	1,964	0.10%
2019/11/19	0	0.00	5	77.20	77.30	-5	2,020	-0.25%
2019/11/14	22	76.43	2	77.55	77.00	20	2,000	1.00%
2019/11/08	0	0.00	1	75.80	75.10	-1	1,988	-0.05%
2019/11/05	4	74.73	4	74.20	74.20	0	1,979	0.00%
2019/10/22	0	0.00	4	72.90	72.50	-4	1,903	-0.21%
2019/10/17	1	72.70	2	72.60	72.60	-1	1,835	-0.05%
2019/10/16	1	70.70	1	70.80	70.70	0	1,772	0.00%
2019/08/22	0	0.00	1	70.60	70.80	-1	2,125	-0.05%
2019/08/15	4	69.40	0	0.00	69.10	4	2,065	0.19%
2019/07/17	1	67.10	0	0.00	66.80	1	1,957	0.05%
2019/07/10	1	68.40	0	0.00	68.80	1	1,943	0.05%
2019/07/08	1	69.70	0	0.00	69.10	1	1,950	0.05%
2019/02/20	2	83.30	2	83.10	83.10	0	1,120	0.00%
2018/11/08	8	79.20	0	0.00	79.10	8	3,170	0.25%
2018/10/15	20	54.40	0	0.00	54.30	20	3,466	0.58%
2018/09/28	0	0.00	20	60.40	60.70	-20	3,413	-0.59%
2018/09/11	20	56.00	0	0.00	56.80	20	3,432	0.58%
2018/09/03	0	0.00	1	62.60	61.60	-1	3,551	-0.03%
2018/08/22	0	0.00	6	62.70	62.80	-6	3,725	-0.16%
2018/08/17	6	63.50	0	0.00	63.00	6	3,793	0.16%
2018/08/06	0	0.00	2	60.40	60.30	-2	3,943	-0.05%
2018/08/02	0	0.00	2	59.60	58.70	-2	3,914	-0.05%
2018/07/19	2	62.10	0	0.00	62.20	2	3,682	0.05%
2018/07/13	1	62.40	0	0.00	62.70	1	3,713	0.03%
2018/07/11	1	60.60	0	0.00	62.00	1	3,791	0.03%
2018/07/06	1	58.30	1	58.60	59.90	0	3,900	0.00%
2018/07/05	0	0.00	1	60.10	59.60	-1	3,902	-0.03%
2018/06/22	0	0.00	1	63.00	63.00	-1	4,742	-0.02%
2018/06/14	1	62.50	1	61.70	62.20	0	5,170	0.00%
2018/06/13	3	62.00	0	0.00	62.10	3	5,182	0.06%
2018/06/12	9	63.71	0	0.00	62.70	9	5,278	0.17%
2018/06/06	4	64.88	3	65.00	65.00	1	5,485	0.02%
2018/06/05	0	0.00	1	64.00	64.40	-1	5,501	-0.02%
2018/06/04	1	63.60	1	63.30	64.40	0	5,602	0.00%
2018/06/01	1	62.30	0	0.00	62.40	1	5,906	0.02%
2018/05/29	0	0.00	1	62.40	62.70	-1	6,012	-0.02%
2018/05/25	1	62.60	4	62.65	62.70	-3	6,103	-0.05%
2018/05/24	1	61.20	0	0.00	61.40	1	6,106	0.02%
2018/05/23	3	61.40	0	0.00	61.20	3	6,142	0.05%
2018/05/22	0	0.00	2	61.90	61.90	-2	6,171	-0.03%
2018/05/21	2	61.10	3	60.63	62.00	-1	6,146	-0.02%
2018/05/16	3	60.13	4	60.13	60.00	-1	6,008	-0.02%
2018/05/15	0	0.00	2	58.90	58.60	-2	5,886	-0.03%
2018/05/14	6	58.87	0	0.00	59.00	6	6,001	0.10%
2018/04/26	0.1	57.50	0	0.00	57.80	0.1	5,882	0.00%
2018/04/23	1	58.30	0	0.00	58.10	1	5,918	0.02%
2018/04/12	0	0.00	16	58.80	58.60	-16	5,904	-0.27%
2018/04/11	6	58.20	5	58.30	58.10	1	5,899	0.02%
2018/04/10	4	58.15	0	0.00	58.50	4	5,854	0.07%
2018/04/09	1	58.40	2	58.35	58.50	-1	5,787	-0.02%
2018/04/03	3	56.37	0	0.00	56.70	3	5,628	0.05%
2018/04/02	2	56.70	1	56.50	56.30	1	5,594	0.02%
2018/03/30	5	56.40	0	0.00	56.40	5	5,566	0.09%
2018/03/28	3	57.30	1	57.00	57.00	2	5,485	0.04%
2018/03/27	3	60.00	6	57.55	57.00	-3	5,392	-0.06%
2018/03/26	1	58.10	0	0.00	58.00	1	4,942	0.02%
2018/03/23	2	55.75	12	56.60	58.90	-10	4,854	-0.21%
2018/03/22	10	58.91	1	59.20	57.50	9	4,639	0.19%
2018/03/21	0	0.00	5	58.94	59.10	-5	4,534	-0.11%
2018/03/20	4	57.85	1	57.70	58.10	3	4,400	0.07%
2018/03/16	1	57.30	18	56.77	57.00	-17	4,292	-0.40%
2018/03/15	0	0.00	4	57.20	57.40	-4	4,157	-0.10%
2018/03/14	2	55.60	2	55.00	55.60	0	4,021	0.00%
2018/03/13	0	0.00	2	55.20	55.50	-2	3,960	-0.05%
2018/03/12	0	0.00	4	55.50	55.40	-4	3,927	-0.10%
2018/03/09	1	54.30	0	0.00	54.20	1	3,880	0.03%
2018/03/08	1	55.30	1	55.40	54.70	0	3,864	0.00%
2018/03/07	1	52.30	7	54.10	55.30	-6	3,723	-0.16%
2018/03/06	0	0.00	2	52.45	52.30	-2	3,379	-0.06%
2018/03/05	4	52.08	4	52.80	51.90	0	3,440	0.00%
2018/03/02	2	51.40	0	0.00	51.40	2	3,274	0.06%
2018/03/01	2	51.30	4	51.50	51.90	-2	3,230	-0.06%
2018/02/27	2	51.45	0	0.00	51.30	2	3,205	0.06%
2018/02/26	3	52.00	0	0.00	52.00	3	3,204	0.09%
2018/02/22	1	50.00	2	50.60	50.80	-1	3,327	-0.03%
2018/02/21	0	0.00	1	48.85	49.30	-1	3,556	-0.03%
2018/02/12	1	47.70	0	0.00	47.60	1	4,078	0.02%
2018/02/09	1	46.80	1	47.85	47.65	0	4,123	0.00%
2018/02/07	0	0.00	1	48.40	48.40	-1	4,307	-0.02%
2018/02/05	5	50.40	0	0.00	50.50	5	4,549	0.11%
2018/02/02	2	51.00	0	0.00	51.00	2	4,559	0.04%
2018/01/31	4	51.45	1	51.80	51.50	3	4,921	0.06%
2018/01/30	1	52.30	0	0.00	51.60	1	5,010	0.02%
2018/01/11	0	0.00	20	52.50	52.00	-20	4,944	-0.40%
2018/01/05	0	0.00	1	51.00	51.80	-1	4,806	-0.02%