• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.05%
  • 成交量
    12,327張
  • 產業
    上市 電腦週邊類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟銘電 (3013)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2225152.6233.1150.88154.00-8.127,618-0.03%
2024/11/2173.1150.5466150.48148.007.127,6840.03%
2024/11/2021154.8822152.00155.00-127,7250.00%
2024/11/1916152.5020152.90154.00-427,779-0.01%
2024/11/1837.5150.6334151.87147.003.527,8180.01%
2024/11/1524.2159.4623161.96154.001.227,9210.00%
2024/11/1414166.8614169.43162.00028,2080.00%
2024/11/1337169.3430169.73164.50728,1600.02%
2024/11/1230169.0030165.67169.00027,9360.00%
2024/11/1127167.4131165.00169.00-428,176-0.01%
2024/11/0819159.6317162.03157.50227,5520.01%
2024/11/0727163.5733164.77163.00-627,234-0.02%
2024/11/068162.063.2163.50163.004.826,6550.02%
2024/11/0512161.0011162.68160.50126,3690.00%
2024/11/0436.1160.5834159.18162.002.126,2410.01%
2024/11/012.1158.831158.00158.001.126,0550.00%
2024/10/3012158.0813160.54162.50-125,7950.00%
2024/10/2922153.4334154.96152.50-1225,338-0.05%
2024/10/2824157.4025157.48157.00-125,1700.00%
2024/10/2523161.9838161.63162.50-1524,950-0.06%
2024/10/2432163.0527164.94157.50524,7440.02%
2024/10/2329162.3425163.84163.00424,5110.02%
2024/10/2210163.0014159.43163.00-424,229-0.02%
2024/10/2123159.6516159.91158.00724,3170.03%
2024/10/1851156.3940157.73159.001124,0980.05%
2024/10/1733146.0359149.81153.50-2624,059-0.11%
2024/10/1611143.779144.00147.00224,0860.01%
2024/10/1514144.0716.7145.46141.00-2.724,285-0.01%
2024/10/1417137.2625138.12141.50-824,096-0.03%
2024/10/115131.402132.75131.00324,3140.01%
2024/10/093.1134.112133.25131.001.124,8600.00%
2024/10/083123.511.2126.17123.501.825,0310.01%
2024/10/074.2128.234128.25125.500.225,6030.00%
2024/10/046130.836128.17126.50025,4230.00%
2024/10/0112133.333130.33130.50925,3250.04%
2024/09/3014.1135.9613137.73135.001.125,1290.00%
2024/09/278141.888141.38137.00024,8540.00%
2024/09/2611.5141.8521142.81141.50-9.524,283-0.04%
2024/09/2516138.5011140.55141.50523,6340.02%
2024/09/2412134.4611130.82129.00123,1010.00%
2024/09/235125.006129.58130.00-122,0770.00%
2024/09/207116.939119.00118.50-221,466-0.01%
2024/09/199114.179.2114.27115.50-0.221,1280.00%
2024/09/138.1110.976107.50109.002.120,8750.01%
2024/09/121109.005108.10112.50-420,845-0.02%
2024/09/114104.132105.50102.50220,7940.01%
2024/09/105107.203106.00106.50221,0190.01%
2024/09/0915106.0715107.10108.50021,1890.00%
2024/09/060.1105.6500.00105.000.121,1970.00%
2024/09/051109.501109.00107.00021,3120.00%
2024/09/047109.437109.21107.50021,4070.00%
2024/09/031117.006116.50114.00-521,604-0.02%
2024/08/308116.632115.50114.00622,1600.03%
2024/08/292119.002119.00118.00022,5580.00%
2024/08/284121.884122.50120.00024,0570.00%
2024/08/273121.672122.00121.00124,5310.00%
2024/08/264124.504121.75119.50024,7160.00%
2024/08/223121.502121.50118.50125,2090.00%
2024/08/214124.005124.30124.00-125,6060.00%
2024/08/2013123.083127.33122.501025,8040.04%
2024/08/195123.703125.33123.00226,1180.01%
2024/08/163123.8313122.62123.50-1027,331-0.04%
2024/08/1513113.381114.00114.501227,7700.04%
2024/08/141110.007115.50113.00-628,032-0.02%
2024/08/131105.503103.83106.00-227,547-0.01%
2024/08/122102.257102.79103.50-527,048-0.02%
2024/08/0900.00294.4094.40-227,044-0.01%
2024/08/08385.87287.5085.90127,2340.00%
2024/08/07188.0000.0088.40127,4170.00%
2024/08/06192.10184.4082.80028,4480.00%
2024/08/05992.72492.0091.40529,4670.02%
2024/08/022103.504102.00101.50-229,815-0.01%
2024/08/0110111.0016109.84110.50-630,843-0.02%
2024/07/316107.5820106.88106.50-1431,061-0.05%
2024/07/3017105.915104.50107.501231,2320.04%
2024/07/2916108.197113.86104.50931,4250.03%
2024/07/269118.897117.64116.00231,5020.01%
2024/07/236119.1700.00115.00631,2630.02%
2024/07/225120.305116.50116.50031,5710.00%
2024/07/198125.754124.38120.50431,9220.01%
2024/07/1833130.8531128.45126.00231,8620.01%
2024/07/1711129.0011.1132.01133.50-0.131,0760.00%
2024/07/161117.508117.13121.50-730,388-0.02%
2024/07/158107.9410107.45110.50-230,236-0.01%
2024/07/12698.97299.85100.50430,4090.01%
2024/07/11698.1313100.62102.50-730,028-0.02%
2024/07/1015.793.841393.6893.502.729,4630.01%
2024/07/09592.76593.9891.10028,9880.00%
2024/07/05188.20189.5090.00029,5460.00%
2024/07/0300.00191.5090.60-130,6290.00%
2024/07/02189.3000.0088.50130,8070.00%
2024/07/0100.00190.8089.70-131,4680.00%
2024/06/28891.101090.7291.00-231,691-0.01%
2024/06/27289.6000.0088.10232,0460.01%
2024/06/26289.15189.7089.70133,2450.00%
2024/06/242.187.95487.5585.80-1.934,028-0.01%
2024/06/2100.00289.0088.30-233,912-0.01%
2024/06/192.289.853190.3288.00-28.833,825-0.09%
2024/06/18294.1000.0091.80233,5800.01%
2024/06/17194.70195.0094.50033,3720.00%
2024/06/14593.501195.3595.10-633,022-0.02%
2024/06/1300.00293.4092.70-232,562-0.01%
2024/06/12291.60292.0593.00032,3480.00%
2024/06/11289.50290.2092.00032,2150.00%
2024/06/07992.19592.8491.80432,1810.01%
2024/06/06393.10391.2091.10031,9640.00%
2024/06/05293.00193.8091.60131,7190.00%
2024/06/04294.35293.7591.10031,9440.00%
2024/06/031694.746798.5094.80-5132,190-0.16%
2024/05/311590.872190.9590.70-632,165-0.02%
2024/05/30589.92388.1787.30232,9830.01%
2024/05/29692.121092.0691.40-433,265-0.01%
2024/05/281592.521693.7491.60-133,3390.00%
2024/05/272793.222093.3491.10732,7370.02%
2024/05/24489.93789.2990.30-332,060-0.01%
2024/05/23889.351089.7388.70-231,652-0.01%
2024/05/224391.824991.7589.10-631,122-0.02%
2024/05/212288.415.388.9090.5016.729,6400.06%
2024/05/20181.70483.4582.30-328,516-0.01%
2024/05/16579.801480.1979.40-927,632-0.03%
2024/05/152479.912378.2178.40127,4350.00%
2024/05/14579.16079.2079.10527,3900.02%
2024/05/13478.63179.4078.00327,2360.01%
2024/05/101582.311483.5180.80127,0910.00%
2024/05/09380.732980.9981.00-2625,702-0.10%
2024/05/081075.33974.8174.80124,3570.00%
2024/05/073279.971580.0875.101723,8950.07%
2024/05/06177.60976.9281.50-822,707-0.04%
2024/05/035573.635074.1074.10522,2680.02%
2024/05/02675.87475.4075.10221,9700.01%
2024/04/305473.56674.7073.604821,5660.22%
2024/04/29172.70171.7071.70021,2270.00%
2024/04/261274.281176.1072.20121,1250.00%
2024/04/2515.374.46274.0173.4013.320,6710.06%
2024/04/24572.501474.6875.40-919,921-0.05%
2024/04/23768.49671.6268.60119,4460.01%
2024/04/22769.31167.8067.80619,1660.03%
2024/04/19974.22973.1174.00018,8670.00%
2024/04/18975.321675.2475.40-718,327-0.04%
2024/04/171272.211272.5072.40017,5840.00%
2024/04/163869.092.168.6869.6035.917,2420.21%
2024/04/15874.86873.9372.00017,0750.00%
2024/04/12875.704174.6674.30-3316,730-0.20%
2024/04/1125.177.282073.4172.305.116,2240.03%
2024/04/10471.631970.4273.70-1515,369-0.10%
2024/04/091571.161669.3267.00-114,899-0.01%
2024/04/08467.65869.3070.20-414,134-0.03%
2024/04/03764.231164.4963.90-413,812-0.03%
2024/04/021060.77260.5060.50813,0850.06%
2024/04/011163.05863.3361.80312,8130.02%
2024/03/294163.021063.0461.303112,2830.25%
2024/03/28457.101057.2358.60-611,080-0.05%
2024/03/271054.8000.0053.301010,7660.09%
2024/03/26555.6000.0053.40510,2620.05%
2024/03/25555.6000.0056.50510,2670.05%
2024/03/2100.00552.4053.50-510,236-0.05%
2024/03/1900.000.251.0051.10-0.210,4740.00%
2024/03/1800.00551.0051.00-510,570-0.05%
2024/03/1500.00749.3648.20-710,619-0.07%
2024/03/141749.6800.0049.101710,7760.16%
2024/03/13353.1000.0053.10310,9420.03%
2024/03/1200.00663.1359.00-611,178-0.05%
2024/03/11561.3000.0061.20512,0410.04%
2024/03/08364.23362.4061.90012,7140.00%
2024/03/07965.00964.2864.20013,4770.00%
2024/03/06363.88565.6864.20-213,074-0.02%
2024/03/05157.301059.6760.20-911,912-0.08%
2024/03/04652.471054.3054.80-410,584-0.04%
2024/03/0100.00349.2549.90-310,009-0.03%
2024/02/290.145.1500.0045.400.19,6480.00%
2024/02/270.344.6600.0044.750.39,6530.00%
2024/02/261.345.70245.8345.65-0.89,826-0.01%
2024/02/233.548.502.147.3646.351.49,8390.01%
2024/02/22248.05347.8347.80-19,821-0.01%
2024/02/2100.00246.1346.35-29,709-0.02%
2024/02/20145.75845.7146.15-79,721-0.07%
2024/02/16547.10347.0046.9029,8190.02%
2024/02/15347.05246.9547.2019,7420.01%
2024/02/05144.55145.0044.3009,5980.00%
2024/02/0200.00344.4344.65-39,665-0.03%
2024/01/3100.00441.7541.65-410,367-0.04%
2024/01/29142.3500.0042.50110,6090.01%
2024/01/24143.7000.0043.25110,7930.01%
2024/01/226.244.79944.6144.35-2.810,938-0.03%
2024/01/19742.9100.0043.45711,0860.06%
2024/01/1800.00140.4040.65-111,030-0.01%
2024/01/17141.8000.0041.20111,3430.01%
2024/01/11243.43143.0043.80111,5440.01%
2024/01/10443.381442.9142.85-1011,726-0.09%
2024/01/09446.1300.0045.50411,7970.03%
2024/01/05145.9000.0045.40111,9620.01%
2024/01/0400.00145.8045.65-112,262-0.01%
2024/01/03246.55246.6046.55012,8940.00%
2024/01/02146.4500.0046.20113,9280.01%
2023/12/29147.00347.2546.90-214,360-0.01%
2023/12/27147.25247.0547.05-115,372-0.01%
2023/12/25348.52347.9047.45015,9180.00%
2023/12/19146.90146.7546.75015,9540.00%
2023/12/1800.00148.1547.65-115,964-0.01%
2023/12/15448.09648.8247.80-216,060-0.01%
2023/12/14247.686.447.4647.40-4.415,917-0.03%
2023/12/13647.22546.8046.80115,8380.01%
2023/12/12347.1000.0046.30315,9340.02%
2023/12/115.448.16647.2047.20-0.616,0250.00%
2023/12/081051.31351.0350.20715,8440.04%
2023/12/07451.18250.7050.70215,6380.01%
2023/12/062052.041752.0651.40315,2780.02%
2023/12/05249.50350.4751.00-114,422-0.01%
2023/12/045350.184649.8948.70713,8590.05%
2023/12/01146.653.347.3147.70-2.312,644-0.02%
2023/11/302.546.53247.2545.900.512,2050.00%
2023/11/2700.001044.0043.85-1011,919-0.08%
2023/11/24545.80645.4045.40-111,999-0.01%
2023/11/2200.00345.8545.25-312,058-0.02%
2023/11/2100.00447.0045.75-412,197-0.03%
2023/11/2000.00745.5646.10-712,813-0.05%
2023/11/1700.00244.8044.85-214,309-0.01%
2023/11/16444.441144.9844.30-714,713-0.05%
2023/11/151045.711245.9844.90-214,760-0.01%
2023/11/14145.3000.0045.30114,8800.01%
2023/11/10245.2000.0044.90215,2010.01%
2023/11/092846.46545.8045.802315,2050.15%
2023/11/08946.15647.6047.90315,0650.02%
2023/11/07145.0000.0045.10114,5370.01%
2023/11/06245.05445.7044.30-214,612-0.01%
2023/11/0300.00244.1343.80-214,688-0.01%
2023/11/0100.00143.0042.05-115,017-0.01%
2023/10/31342.1800.0042.00315,2370.02%
2023/10/2700.00345.0844.00-315,576-0.02%
2023/10/26143.0000.0042.65115,6820.01%
2023/10/25844.911144.5644.20-315,879-0.02%
2023/10/20142.50041.5042.05116,6000.01%
2023/10/18742.481441.7041.60-718,271-0.04%
2023/10/17846.75846.1345.40018,2120.00%
2023/10/16247.08346.1345.90-118,164-0.01%
2023/10/13547.3700.0047.60518,1600.03%
2023/10/12548.47349.0749.00218,1270.01%
2023/10/11751.16550.2047.75217,9250.01%
2023/10/06650.821450.3550.30-817,455-0.05%
2023/10/05547.82547.8347.80016,4260.00%
2023/10/04346.03646.3246.35-316,046-0.02%
2023/10/03946.876.145.5945.50315,6740.02%
2023/10/0200.001346.5748.65-1315,185-0.09%
2023/09/282144.79144.4044.252016,4240.12%
2023/09/2700.00142.9542.55-116,695-0.01%
2023/09/26243.8000.0043.00217,3320.01%
2023/09/2500.00244.6044.40-217,351-0.01%
2023/09/22443.90744.3044.45-317,734-0.02%
2023/09/21141.30342.1742.70-217,832-0.01%
2023/09/20143.40143.3042.50017,9550.00%
2023/09/19442.18341.4041.50117,9420.01%
2023/09/1800.00142.9042.95-118,055-0.01%
2023/09/15344.32444.4144.50-118,519-0.01%
2023/09/14242.43343.0744.20-118,421-0.01%
2023/09/13340.18240.1340.20118,3230.01%
2023/09/12141.70140.2540.50018,6600.00%
2023/09/11542.5100.0041.95519,0620.03%
2023/09/08345.671145.1944.75-819,023-0.04%
2023/09/07545.46545.1045.15019,0010.00%
2023/09/06543.65844.8845.10-318,968-0.02%
2023/09/0500.001541.6342.60-1518,936-0.08%
2023/09/04141.9000.0041.85119,0680.01%
2023/09/01742.91342.4742.25419,2300.02%
2023/08/3100.00144.9044.35-119,307-0.01%
2023/08/30344.68444.7144.40-119,443-0.01%
2023/08/29144.10144.4043.80019,8670.00%
2023/08/28344.13143.8543.95220,7830.01%
2023/08/251145.99546.2645.75620,9150.03%
2023/08/245548.825347.9746.95221,8490.01%
2023/08/239548.7410249.0748.65-721,402-0.03% 大賣/
2023/08/222144.212244.3846.20-119,930-0.01%
2023/08/211342.32243.2042.001119,8000.06%
2023/08/18743.311343.0242.95-619,734-0.03%
2023/08/17842.91643.1344.00219,5090.01%
2023/08/16841.28841.7342.50019,2770.00%
2023/08/15340.57640.8340.85-319,108-0.02%
2023/08/14639.98439.9539.35218,9820.01%
2023/08/11440.76941.0740.15-518,871-0.03%
2023/08/10840.13240.0840.40618,7860.03%
2023/08/091343.00942.7242.35418,6050.02%
2023/08/08842.25642.4842.50218,4270.01%
2023/08/071141.301543.0543.25-418,354-0.02%
2023/08/041641.71641.3241.301018,3370.05%
2023/08/021543.091740.6041.30-218,184-0.01%
2023/08/011145.506644.2544.30-5518,089-0.30%
2023/07/31848.13847.4446.00017,8480.00%
2023/07/28749.13548.7148.60217,5980.01%
2023/07/271351.662052.3451.10-717,391-0.04%
2023/07/261152.06751.4651.20417,1940.02%
2023/07/251754.061353.6153.80416,8900.02%
2023/07/243955.922557.6553.401416,3740.09%
2023/07/215255.491354.1956.803915,3620.25%
2023/07/20750.82149.9052.50614,6730.04%
2023/07/1900.00748.2647.80-714,617-0.05%
2023/07/18149.4000.0046.70114,5820.01%
2023/07/17647.20546.5647.40114,5290.01%
2023/07/14045.002944.3744.65-2914,499-0.20%
2023/07/132743.431243.7843.351514,7310.10%
2023/07/12140.5000.0040.65114,8610.01%
2023/07/11740.391739.9941.30-1015,051-0.07%
2023/07/10340.773941.4139.90-3615,141-0.24%
2023/07/073342.91144.4043.903215,3580.21%
2023/07/066843.398143.3644.25-1315,293-0.09%
2023/07/05441.6514842.6742.70-14413,776-1.05% 大賣/鉅額交易
2023/07/041037.742238.1638.85-1213,225-0.09%
2023/07/036135.3000.0035.356112,5940.48%
2023/06/301329.902030.8232.15-712,583-0.06%
2023/06/291028.431029.2529.25012,1140.00%
2023/06/2800.00928.0828.20-911,908-0.08%
2023/06/2700.001027.0526.70-1011,806-0.08%
2023/06/261127.9600.0027.801111,8210.09%
2023/06/211129.74130.2029.701012,0750.08%
2023/06/2000.00128.5028.90-111,725-0.01%
2023/06/19128.35427.9828.35-312,081-0.02%
2023/06/161427.911228.6027.90212,2990.02%
2023/06/156429.94229.8330.456211,9480.52%
2023/06/1400.001329.2028.95-1311,504-0.11%
2023/06/131328.8800.0028.651311,4980.11%
2023/06/12428.40128.4028.25311,3810.03%
2023/06/09829.30629.6529.30211,2940.02%
2023/06/081029.11829.4428.95211,2130.02%
2023/06/071330.201730.4830.05-411,259-0.04%
2023/06/061130.16630.1829.75511,2470.04%
2023/06/059730.201430.7630.208311,6580.71%
2023/06/0210530.658630.0829.851912,0770.16% 大買/
2023/06/013829.523829.6429.65011,9190.00%
2023/05/313228.193528.5329.25-311,164-0.03%
2023/05/303826.845326.4826.60-1510,899-0.14%
2023/05/2900.00324.9825.65-39,856-0.03%
2023/05/262523.301222.9023.35139,7030.13%
2023/05/25123.05722.9023.15-69,570-0.06%
2023/05/2400.00221.6521.80-29,309-0.02%
2023/05/2200.00521.2521.10-59,452-0.05%
2023/05/19220.6000.0020.6029,5250.02%
2023/05/1500.00120.6020.20-110,272-0.01%
2023/05/12120.25120.4520.50010,3450.00%
2023/05/11620.24419.9020.10210,3870.02%
2023/05/101721.26321.1821.201410,3130.14%
2023/05/09324.0000.0023.50310,0740.03%
2023/05/08224.1000.0024.15210,1570.02%
2023/05/04223.83223.3023.45010,2220.00%
2023/05/03123.45123.4523.45010,1590.00%
2023/05/02123.05223.2323.80-110,212-0.01%
2023/04/27222.45722.1622.15-510,217-0.05%
2023/04/26122.4000.0022.50110,2640.01%
2023/04/25122.3000.0022.40110,2720.01%
2023/04/2400.00423.5023.35-410,150-0.04%
2023/04/21122.10122.1522.05010,0590.00%
2023/04/20223.15322.9322.70-110,018-0.01%
2023/04/19423.4800.0023.2049,9750.04%
2023/04/18624.253024.3023.70-249,892-0.24%
2023/04/171224.38324.1324.0099,6230.09%
2023/04/14323.401122.7923.30-89,320-0.09%
2023/04/13422.81222.7522.5529,0990.02%
2023/04/122323.1200.0023.35238,9830.26%
2023/04/1100.00221.9521.95-28,793-0.02%
2023/04/07122.30322.1222.05-28,836-0.02%
2023/03/31122.05122.0522.2508,8690.00%
2023/03/29322.43522.4522.30-29,062-0.02%
2023/03/28222.3000.0022.4529,1250.02%
2023/03/27222.28222.5822.5009,1870.00%
2023/03/24722.35422.4922.3039,2200.03%
2023/03/23722.05422.2521.7039,2220.03%
2023/03/22723.314923.0422.95-429,653-0.44%
2023/03/211022.44822.6323.6529,4300.02%
2023/03/2000.003021.2121.50-309,139-0.33%
2023/03/16121.30321.0320.85-29,047-0.02%
2023/03/1500.00321.7221.60-38,960-0.03%
2023/03/13221.8500.0021.8528,8410.02%
2023/03/10422.58322.4322.0518,7270.01%
2023/03/09322.601622.2022.05-138,491-0.15%
2023/03/088423.60423.1023.10808,2740.97%
2023/03/071624.66524.6924.80117,6530.14%
2023/03/06123.25123.7524.8006,9980.00%
2023/03/0200.00120.9020.50-16,273-0.02%
2023/02/24621.3300.0020.7566,1440.10%
2023/02/2300.00120.4520.35-15,959-0.02%
2023/02/22120.3500.0020.1515,9300.02%
2023/02/15319.72319.6019.5005,4770.00%
2023/02/13419.15419.0018.7505,2900.00%
2023/02/06120.10220.0819.80-14,426-0.02%
2023/02/03520.70920.8220.55-44,212-0.09%
2023/02/0200.00420.1919.65-44,001-0.10%
2023/02/01219.60619.6219.65-43,925-0.10%
2023/01/3100.001619.3319.55-163,842-0.42%
2023/01/3000.00218.7818.80-23,703-0.05%
2023/01/17318.5500.0018.4533,6350.08%
2023/01/16618.84218.8018.8043,5410.11%
2023/01/1300.00318.0018.15-33,448-0.09%
2023/01/12117.7500.0017.8013,3860.03%
2023/01/1000.00218.7517.50-23,334-0.06%
2023/01/0600.00218.2018.15-23,256-0.06%
2023/01/0500.001318.3818.30-133,224-0.40%
2023/01/0400.00117.9517.75-13,136-0.03%
2023/01/0300.00417.6017.60-43,104-0.13%
2022/12/30717.46218.1017.2553,0690.16%
2022/12/29717.771117.7517.50-42,993-0.13%
2022/12/27119.30119.6519.4502,7840.00%
2022/12/26319.5800.0019.5032,7080.11%
2022/12/221520.962421.0020.60-92,575-0.35%
2022/12/19721.26220.7020.8052,1140.24%
2022/12/163421.123921.5321.70-51,955-0.26%
2022/12/154321.90622.0822.20371,7572.11%
2022/12/147620.5010621.1921.40-301,315-2.28% 大賣/
2022/12/131419.121019.5419.8546930.58%
2022/12/0500.00316.6816.65-3410-0.73%
2022/11/1100.00115.9015.75-1820-0.12%
2022/09/1600.00116.2515.75-11,393-0.07%
2022/09/153016.1400.0016.00301,3802.17%
2022/09/06215.4800.0015.5021,3970.14%
2022/08/3000.00216.5516.65-21,475-0.14%
2022/08/29116.0000.0015.9011,4640.07%
2022/08/2600.00217.1316.70-21,449-0.14%
2022/08/2500.00216.8316.55-21,415-0.14%
2022/08/2200.00116.6516.50-11,368-0.07%
2022/08/18216.3500.0016.3021,5360.13%
2022/08/1700.00116.4016.45-11,704-0.06%
2022/08/11115.50216.1015.45-12,254-0.04%
2022/08/10215.6800.0015.7522,1360.09%
2022/08/09116.0500.0015.8012,1140.05%
2022/08/08815.9200.0015.6082,0840.38%
2022/08/05116.25315.7516.30-21,991-0.10%
2022/08/0400.00215.3814.85-21,863-0.11%
2022/08/0200.00213.8513.85-21,675-0.12%
2022/07/29214.3000.0014.2021,6690.12%
2022/07/0400.00113.0012.90-11,622-0.06%
2022/06/14114.0500.0014.1511,5410.06%
2022/06/10615.18215.3515.1041,5000.27%
2022/06/09115.951015.7915.95-91,464-0.61%
2022/06/07214.53114.5514.6011,3690.07%
2022/06/01414.96215.3014.8021,3460.15%
2022/05/27314.92415.3314.95-11,241-0.08%
2022/05/261015.301715.3015.10-71,129-0.62%
2022/05/251015.77415.4515.4561,0000.60%
2022/05/241216.28315.8215.4097841.15%
2022/05/23415.80316.2216.3013660.27%
2022/03/0200.00213.6013.60-21,130-0.18%
2021/12/23515.1000.0015.3558550.58%
2021/12/1600.00215.0314.70-2733-0.27%
2021/12/15915.91616.0214.8036790.44%
2021/11/3000.00213.8513.80-2178-1.12%
2021/11/29214.0000.0013.8521731.15%
2021/09/2300.002012.6512.80-20448-4.46%
2021/08/092013.5000.0013.40205133.89%
2021/05/2600.00213.0513.10-21,212-0.16%
2021/05/1300.0010012.2412.75-1001,218-8.20%
2021/05/032014.7000.0014.70201,1241.78%
2021/04/26216.1500.0016.2021,0460.19%
2021/04/222015.3000.0015.45201,0371.93%
2021/04/141015.4500.0015.45101,1490.87%
2021/04/135015.6900.0015.45501,2723.93%
2021/01/2200.00113.4513.45-11,455-0.07%
2021/01/1800.00114.2014.20-11,420-0.07%
2021/01/1300.00114.3514.35-11,396-0.07%
2021/01/08116.25515.7515.00-41,351-0.30%
2021/01/07116.05215.9015.75-11,199-0.08%
2021/01/06216.6300.0015.9521,1570.17%
2021/01/05115.95117.2017.2009970.00%
2020/12/28215.45215.5515.6507480.00%
2020/12/25215.40215.6015.0006890.00%
2020/12/2400.00115.6515.65-1647-0.15%
2020/12/01313.4000.0013.4032821.06%
2020/11/0400.00112.7012.60-1438-0.23%
2020/09/22313.7500.0013.7537380.41%
2020/09/21314.20314.3014.1007380.00%
2020/09/10214.2000.0013.8027220.28%
2020/09/07113.8000.0013.8017050.14%
2020/06/1100.001512.5412.60-15252-5.94%
2020/03/27111.2000.0011.1013020.33%
2020/01/0700.00114.4014.20-1286-0.35%
2019/12/30114.8500.0014.6514290.23%
2019/07/15315.3200.0015.2536610.45%
2019/04/1900.00118.2018.05-11,134-0.09%
2019/04/0800.00218.1018.10-2991-0.20%
2019/04/03118.00218.1017.90-1983-0.10%
2019/04/0200.00117.9517.80-1975-0.10%
2019/03/2900.00118.0517.95-1936-0.11%
2019/03/28118.551818.9018.20-17909-1.87%
2019/03/2700.00117.6518.90-1782-0.13%
2019/03/261618.44518.0017.90117201.53%
2019/03/22216.25216.7016.5004850.00%
2019/03/2000.00515.7515.80-5447-1.12%
2019/03/0800.00115.4515.55-1436-0.23%
2019/02/261017.0300.0016.85104242.35%
2019/02/22116.20116.4016.6003760.00%
2019/02/20116.8500.0016.6013430.29%
2019/02/1800.00215.6515.85-2294-0.68%
2019/01/1400.001014.5514.60-10275-3.63%
2018/12/271014.2500.0014.15103283.05%
2018/10/1200.00112.7513.55-1470-0.21%
2018/10/04215.90215.9015.7504330.00%
2018/09/1900.00316.9216.60-3728-0.41%
2018/09/14416.7500.0016.7547090.56%
2018/09/0700.001515.5015.50-15627-2.39%
2018/08/14216.0000.0016.0527350.27%
2018/08/1300.00117.0516.80-1727-0.14%
2018/08/10417.65317.2017.2017260.14%
2018/07/0300.001217.7817.55-12956-1.25%
2018/07/02518.0900.0017.9059000.56%
2018/06/2800.00216.8016.90-2689-0.29%
2018/06/26116.85117.0016.8507310.00%
2018/06/25216.9000.0016.9027680.26%
2018/06/22117.0000.0017.0017720.13%
2018/06/2000.00116.7516.85-1779-0.13%
2018/06/19416.85417.0016.8507810.00%
2018/06/15417.30417.4517.3007800.00%
2018/06/13117.45117.6017.6007940.00%
2018/06/1200.00117.8017.40-1803-0.12%
2018/06/0800.00217.7017.70-2856-0.23%
2018/06/07117.1500.0017.3018360.12%
2018/06/06217.60117.6017.4518390.12%
2018/05/3100.00116.7516.65-1833-0.12%
2018/05/3000.00716.6916.60-7832-0.84%
2018/05/2900.00616.7516.75-6826-0.73%
2018/05/28116.8500.0017.0518240.12%
2018/05/25317.3300.0017.2538180.37%
2018/05/141817.001817.6016.9508680.00%
2018/05/11318.0300.0018.1538450.35%
2018/05/09118.1000.0018.1018460.12%
2018/05/07118.0000.0018.3018620.12%
2018/05/041118.101118.1418.1008870.00%
2018/04/30118.8000.0018.8519410.11%
2018/04/27218.78218.6518.9509540.00%
2018/04/26119.10119.2018.9009610.00%
2018/04/25218.4000.0019.2029730.21%
2018/04/24718.22718.5418.3009780.00%
2018/04/23918.78919.0018.6509780.00%
2018/04/18219.3800.0019.4021,0180.20%
2018/04/171520.20520.1419.80101,0210.98%
2018/04/16120.70421.0320.95-31,048-0.29%
2018/04/13821.14121.1020.8071,0560.66%
2018/04/12120.7000.0020.5511,0340.10%
2018/04/11120.40220.5520.55-11,035-0.10%
2018/04/10420.30320.4820.2011,0580.09%
2018/03/28120.5000.0020.0011,5330.07%
2018/01/1100.00121.0020.70-11,845-0.05%
2018/01/10120.55121.2020.5501,8370.00%
2018/01/0800.00221.1521.10-21,770-0.11%
2018/01/0500.00121.9021.60-11,746-0.06%
2018/01/04522.22222.4522.4031,7100.18%
2018/01/0200.00122.3022.25-11,651-0.06%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章