零壹 (3029)-宏遠-台南券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
171.0
漲跌
▲15.5
漲幅
+9.97%
成交量
38,993張
產業
上市資訊服務類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	6	157.08	8	161.44	171.00	-2	6,657	-0.03%
2024/12/10	5	156.40	6	155.58	155.50	-1	6,012	-0.02%
2024/12/09	1	152.50	1	150.50	152.00	0	5,462	0.00%
2024/12/06	4	140.25	12	138.68	145.50	-8	4,592	-0.17%
2024/12/05	11	126.23	7	132.43	132.50	4	3,748	0.11%
2024/12/04	2	118.25	2	120.25	120.50	0	3,463	0.00%
2024/12/03	0	0.00	0	117.50	117.00	0	3,394	0.00%
2024/12/02	1	122.00	1	119.50	121.50	0	3,297	0.00%
2024/11/29	0	0.00	1	114.50	114.50	-1	3,123	-0.03%
2024/11/28	0	111.50	0	0.00	113.00	0	3,077	0.00%
2024/11/27	0	0.00	2	115.00	111.50	-2	2,981	-0.07%
2024/11/26	1	116.47	0	0.00	114.50	1	2,750	0.04%
2024/11/25	0	0.00	2	113.50	115.50	-2	2,550	-0.08%
2024/11/21	0	0.00	1	104.50	105.00	-1	2,365	-0.04%
2024/11/20	1	106.00	1	106.00	106.00	0	2,373	0.00%
2024/11/19	1	106.50	4	105.63	106.50	-3	2,347	-0.13%
2024/11/04	1	100.00	0	0.00	99.10	1	2,201	0.05%
2024/10/29	1	103.50	0	0.00	103.00	1	2,222	0.04%
2024/10/25	4	106.00	0	0.00	100.50	4	2,087	0.19%
2024/10/16	0	0.00	1	105.00	105.00	-1	1,751	-0.06%
2024/10/15	2	101.75	8	100.48	102.50	-6	1,750	-0.34%
2024/10/11	2	92.30	0	0.00	92.60	2	1,659	0.12%
2024/09/16	0	0.00	14	95.44	93.20	-14	2,486	-0.56%
2024/09/04	2	89.30	0	0.00	88.50	2	2,819	0.07%
2024/09/03	5	93.74	0	0.00	90.80	5	2,985	0.17%
2024/09/02	7	93.20	0	0.00	93.00	7	2,977	0.24%
2024/08/29	0	0.00	1	91.80	91.80	-1	2,982	-0.03%
2024/08/28	0	0.00	3	92.50	92.20	-3	2,996	-0.10%
2024/08/20	6	97.68	1	98.30	96.60	5	3,011	0.17%
2024/08/19	1	95.60	0	0.00	95.60	1	2,999	0.03%
2024/08/12	1	93.30	0.5	94.70	93.70	0.6	2,985	0.02%
2024/08/07	0.2	93.90	0	0.00	94.50	0.2	2,971	0.01%
2024/08/06	1	87.00	0	0.00	88.60	1	2,951	0.03%
2024/08/05	0.2	90.00	0	0.00	89.80	0.2	2,940	0.01%
2024/08/02	1.1	99.00	0.4	98.80	98.10	0.7	2,885	0.02%
2024/07/30	0.1	101.50	0	0.00	102.00	0.1	2,807	0.00%
2024/07/29	1	109.50	7	103.36	103.00	-6	2,781	-0.22%
2024/07/26	1	109.00	0	0.00	109.00	1	2,736	0.04%
2024/07/22	1	112.00	0	0.00	112.00	1	2,632	0.04%
2024/07/19	1	113.50	4	112.25	114.00	-3	2,547	-0.12%
2024/07/17	4	109.88	1	110.00	110.00	3	2,473	0.12%
2024/07/16	1	109.00	1	113.00	109.00	0	2,458	0.00%
2024/07/12	1	107.50	0	0.00	109.50	1	2,291	0.04%
2024/07/11	2	115.25	1.1	112.05	113.00	1	2,228	0.04%
2024/07/10	1	118.00	3	116.00	115.50	-2	2,176	-0.09%
2024/07/09	3	112.00	3.2	114.94	116.00	-0.2	2,092	-0.01%
2024/07/08	0	0.00	4	105.38	105.50	-4	1,985	-0.20%
2024/07/03	0	0.00	0.1	104.00	103.50	-0.1	2,122	0.00%
2024/07/02	0	0.00	0.1	100.00	99.80	-0.1	2,043	0.00%
2024/07/01	0	0.00	1	94.50	95.10	-1	1,960	-0.05%
2024/06/28	0.2	94.85	1.1	94.59	94.80	-0.9	1,952	-0.05%
2024/06/27	0	0.00	0.2	92.30	92.30	-0.2	1,920	-0.01%
2024/06/26	4	95.43	4.5	94.10	94.50	-0.5	1,900	-0.03%
2024/06/25	3	90.20	0	0.00	92.80	3	1,764	0.17%
2024/06/24	0	0.00	3	86.20	87.30	-3	1,673	-0.18%
2024/06/21	4	85.70	1	86.80	86.90	3	1,652	0.18%
2024/06/20	1	84.80	0	0.00	85.00	1	1,640	0.06%
2024/06/17	1	84.60	0	0.00	83.10	1	1,769	0.06%
2024/06/14	0	0.00	2	85.25	85.00	-2	1,751	-0.11%
2024/06/13	2	84.50	6	84.47	83.70	-4	1,747	-0.23%
2024/06/12	13	83.71	5	84.84	85.10	8	1,700	0.47%
2024/06/07	4.5	77.92	3	79.10	80.00	1.5	1,602	0.09%
2024/05/27	0	0.00	1	74.00	73.60	-1	2,010	-0.05%
2024/05/14	0	0.00	0.5	74.00	73.30	-0.5	2,153	-0.02%
2024/05/08	0	0.00	1	75.40	75.80	-1	2,216	-0.05%
2024/04/29	1	74.20	0	0.00	74.70	1	2,321	0.04%
2024/04/23	0	0.00	17	72.10	72.30	-17	3,283	-0.52%
2024/04/22	0	0.00	35	72.68	71.80	-35	3,288	-1.06%
2024/04/19	0	0.00	9	72.12	72.70	-9	3,283	-0.27%
2024/04/16	1	72.90	0	0.00	73.10	1	3,270	0.03%
2024/04/12	33	77.65	0	0.00	77.30	33	3,245	1.02%
2024/04/11	21	74.90	21	75.70	75.50	0	3,212	0.00%
2024/04/10	0	0.00	1	77.10	78.80	-1	3,155	-0.03%
2024/04/09	1	75.00	3	74.57	75.50	-2	3,099	-0.06%
2024/04/08	0	0.00	2	72.60	72.60	-2	3,016	-0.07%
2024/04/03	0	0.00	4	72.10	72.00	-4	3,015	-0.13%
2024/04/02	0	0.00	1	73.20	73.20	-1	3,008	-0.03%
2024/03/27	0	0.00	2	73.30	72.80	-2	2,983	-0.07%
2024/03/22	2	72.90	1	72.80	73.30	1	2,947	0.03%
2024/03/20	26	79.21	1	78.90	78.40	25	2,842	0.88%
2024/03/19	0	0.00	1.1	78.06	78.40	-1.1	2,759	-0.04%
2024/03/18	0.1	77.70	0	0.00	77.60	0.1	2,727	0.00%
2024/03/13	2	79.10	0	0.00	77.40	2	2,666	0.08%
2024/03/12	1	77.20	2	77.05	77.50	-1	2,625	-0.04%
2024/03/08	3	76.50	0	0.00	75.10	3	2,619	0.11%
2024/03/07	1	77.20	0	0.00	76.30	1	2,579	0.04%
2024/03/06	0	0.00	10	77.60	77.00	-10	2,529	-0.40%
2024/03/05	3	76.37	0	0.00	76.30	3	2,474	0.12%
2024/03/04	7	77.00	2	76.50	76.10	5	2,448	0.20%
2024/03/01	8	76.20	5	76.20	76.80	3	2,405	0.12%
2024/02/29	2	77.20	2	78.20	78.20	0	2,283	0.00%
2024/02/23	0	0.00	0.3	72.22	72.50	-0.3	2,062	-0.01%
2024/02/22	0	0.00	10	71.20	71.10	-10	2,038	-0.49%
2024/02/20	0.3	71.20	0	0.00	70.70	0.3	2,051	0.01%
2024/02/15	1	72.70	0	0.00	72.90	1	2,020	0.05%
2024/02/02	1	71.60	1.3	71.56	71.70	-0.3	1,974	-0.01%
2024/02/01	9.3	70.25	0	0.00	70.30	9.3	1,944	0.48%
2024/01/31	0	0.00	1	68.10	68.40	-1	1,933	-0.05%
2024/01/29	0	0.00	1	68.40	68.80	-1	1,984	-0.05%
2024/01/24	0	69.80	0	0.00	69.20	0	1,973	0.00%
2024/01/23	1	70.00	0	0.00	70.00	1	1,956	0.05%
2024/01/22	0	0.00	4	71.55	71.70	-4	1,881	-0.21%
2024/01/19	5	70.38	3	70.30	69.50	2	1,825	0.11%
2024/01/18	15	72.73	15	72.95	71.00	0	1,702	0.00%
2024/01/17	1	71.20	1	69.80	69.90	0	1,120	0.00%
2024/01/03	0	0.00	1	66.20	66.10	-1	1,090	-0.09%
2023/12/19	1	64.60	0	0.00	64.50	1	1,168	0.09%
2023/12/06	0	0.00	2	68.25	66.60	-2	1,183	-0.17%
2023/11/22	0	0.00	2	65.75	65.80	-2	1,184	-0.17%
2023/11/17	0	0.00	1	64.70	65.10	-1	1,172	-0.09%
2023/11/09	0	0.00	6	65.40	65.20	-6	1,214	-0.49%
2023/11/08	0	0.00	12	65.25	65.60	-12	1,248	-0.96%
2023/11/06	2	64.75	0	0.00	64.30	2	1,268	0.16%
2023/11/02	6	61.60	0	0.00	61.60	6	1,400	0.43%
2023/10/12	0	0.00	1	65.50	65.50	-1	3,563	-0.03%
2023/10/11	0	0.00	1	64.30	64.30	-1	3,580	-0.03%
2023/10/06	3	64.03	1.4	63.49	64.10	1.6	3,560	0.04%
2023/09/25	0	0.00	1	61.00	61.20	-1	3,712	-0.03%
2023/09/22	0.1	59.70	0	0.00	60.50	0.1	3,718	0.00%
2023/09/21	1	59.70	0	0.00	59.80	1	3,736	0.03%
2023/09/15	0.1	61.20	0	0.00	60.90	0.1	3,794	0.00%
2023/08/30	0	0.00	2	60.10	60.20	-2	4,262	-0.05%
2023/08/29	1	59.60	0	0.00	59.60	1	4,353	0.02%
2023/08/28	0.2	59.50	0	0.00	59.20	0.2	4,444	0.00%
2023/08/25	0.1	61.00	0	0.00	60.60	0.1	4,489	0.00%
2023/08/18	1	62.90	1	62.30	61.10	0	5,417	0.00%
2023/08/16	2	60.90	1	61.30	61.30	1	5,567	0.02%
2023/08/15	0	0.00	3	61.50	61.30	-3	6,233	-0.05%
2023/08/14	10.5	63.51	0	0.00	60.80	10.5	6,371	0.16%
2023/08/10	1.2	65.00	3	64.60	64.60	-1.8	6,501	-0.03%
2023/08/09	0.1	66.80	0	0.00	66.70	0.1	6,528	0.00%
2023/08/08	14.3	68.74	3.2	70.48	68.40	11.1	6,605	0.17%
2023/08/07	2.2	69.43	1	69.20	69.80	1.2	6,554	0.02%
2023/08/04	1	68.50	1.6	68.02	68.50	-0.6	6,504	-0.01%
2023/08/02	1.5	66.52	4	64.95	64.90	-2.5	6,621	-0.04%
2023/08/01	1.1	66.65	0	0.00	66.90	1.1	6,838	0.02%
2023/07/31	3	68.57	21.1	71.22	68.10	-18.1	6,801	-0.27%
2023/07/28	11.1	65.37	10	66.75	66.30	1.1	6,408	0.02%
2023/07/27	20	65.56	36	66.49	68.00	-16	6,384	-0.25%
2023/07/26	11	65.21	23	65.30	64.40	-12	6,578	-0.18%
2023/07/17	2	62.40	2	62.50	61.90	0	6,892	0.00%
2023/07/11	1	59.00	2	58.90	58.70	-1	7,639	-0.01%
2023/07/10	0	0.00	1	58.90	58.50	-1	7,701	-0.01%
2023/07/07	1	60.00	0.5	60.00	59.60	0.5	7,744	0.01%
2023/07/05	6	62.20	0	0.00	62.20	6	8,089	0.07%
2023/07/04	3	63.83	5	64.10	63.30	-2	8,085	-0.02%
2023/07/03	1	62.50	0	0.00	63.00	1	8,054	0.01%
2023/06/29	1	61.00	0	0.00	61.30	1	8,081	0.01%
2023/06/28	1	60.20	0	0.00	60.20	1	8,088	0.01%
2023/06/27	1	60.30	0	0.00	60.30	1	8,140	0.01%
2023/06/26	1	61.60	5	61.60	61.50	-4	8,182	-0.05%
2023/06/20	11	63.60	0	0.00	62.60	11	8,346	0.13%
2023/06/16	1	62.60	0	0.00	62.50	1	8,794	0.01%
2023/06/15	10	63.24	19	63.78	63.00	-9	9,082	-0.10%
2023/06/14	18	62.38	0	0.00	62.40	18	9,126	0.20%
2023/06/13	0	0.00	10	61.91	61.90	-10	9,161	-0.11%
2023/06/12	11	61.28	0	0.00	61.20	11	9,191	0.12%
2023/06/08	15	62.44	0.5	62.60	62.00	14.5	9,368	0.15%
2023/06/07	1	64.60	0	0.00	64.00	1	9,386	0.01%
2023/06/06	5	64.20	0	0.00	64.30	5	9,529	0.05%
2023/06/05	3	66.40	3	65.40	65.40	0	9,763	0.00%
2023/06/02	3	65.90	4	66.50	66.10	-1	10,012	-0.01%
2023/06/01	5	63.80	8	64.31	65.60	-3	10,007	-0.03%
2023/05/31	0	0.00	1	66.00	65.00	-1	10,015	-0.01%
2023/05/30	3	66.90	3	66.20	66.20	0	9,969	0.00%
2023/05/29	0	0.00	10	67.42	67.30	-10	9,929	-0.10%
2023/05/26	22	65.50	27	66.51	65.60	-5	9,777	-0.05%
2023/05/25	4	63.93	11	64.11	64.20	-7	9,520	-0.07%
2023/05/24	4	63.28	11	63.51	62.90	-7	9,429	-0.07%
2023/05/23	5	62.50	4	62.73	62.70	1	9,358	0.01%
2023/05/22	3	62.20	15	62.91	63.10	-12	9,310	-0.13%
2023/05/19	53	65.72	4	67.35	62.30	49	9,216	0.53%
2023/05/18	4	64.55	43	68.19	68.50	-39	8,551	-0.46%
2023/05/17	0	0.00	12	62.32	62.30	-12	8,429	-0.14%
2023/05/16	12	61.18	0	0.00	60.90	12	8,386	0.14%
2023/05/15	0	0.00	10	61.61	60.80	-10	8,444	-0.12%
2023/05/12	5	59.78	16	61.32	61.20	-11	8,427	-0.13%
2023/05/11	6	58.57	5	59.40	59.60	1	8,352	0.01%
2023/05/09	26	60.32	3	59.90	59.90	23	8,245	0.28%
2023/05/08	10	61.45	24	61.77	62.30	-14	8,010	-0.17%
2023/05/05	16	60.08	8	60.48	60.20	8	7,686	0.10%
2023/05/04	8	60.05	16	60.43	59.60	-8	7,521	-0.11%
2023/05/03	14	60.12	6	59.95	59.50	8	7,373	0.11%
2023/05/02	46	61.84	34	62.01	61.10	12	7,183	0.17%
2023/04/28	11	57.12	12	58.46	58.30	-1	6,574	-0.02%
2023/04/27	2	56.15	2	56.00	55.80	0	6,356	0.00%
2023/04/26	1	54.60	0	0.00	55.40	1	6,290	0.02%
2023/04/24	1	57.50	11	57.49	57.60	-10	6,060	-0.17%
2023/04/21	1	55.20	0	0.00	56.00	1	5,933	0.02%
2023/04/20	1	57.20	4	58.10	56.80	-3	5,815	-0.05%
2023/04/19	3	58.23	1	57.90	57.20	2	5,624	0.04%
2023/04/18	21	60.02	7	57.91	57.30	14	5,512	0.25%
2023/04/17	15	60.19	30	60.61	59.60	-15	5,343	-0.28%
2023/04/14	2	57.25	5	56.64	56.60	-3	4,930	-0.06%
2023/04/13	0	0.00	3	54.80	55.00	-3	4,749	-0.06%
2023/04/12	2	55.95	0	0.00	56.00	2	4,671	0.04%
2023/04/11	8	56.83	3	57.97	56.90	5	4,589	0.11%
2023/04/10	11	57.85	6	56.95	59.00	5	4,381	0.11%
2023/04/07	1	55.10	2	54.80	55.00	-1	4,178	-0.02%
2023/03/31	0	55.20	0	0.00	55.10	0	4,113	0.00%
2023/03/30	5	55.76	2	55.50	55.30	3	4,063	0.07%
2023/03/29	2	55.55	0	0.00	55.60	2	4,028	0.05%
2023/03/28	0	0.00	3	55.73	55.60	-3	3,997	-0.08%
2023/03/27	0	0.00	1	56.60	56.10	-1	3,923	-0.03%
2023/03/24	11	56.60	1	56.70	57.00	10	3,848	0.26%
2023/03/23	2	56.90	2	56.50	57.00	0	3,720	0.00%
2023/03/22	2	55.90	0	0.00	56.20	2	3,636	0.06%
2023/03/21	25	57.38	16	57.61	56.70	9	3,487	0.26%
2023/03/20	15	55.88	32	55.47	56.00	-17	3,121	-0.54%
2023/03/17	6	53.03	0.2	52.90	52.60	5.8	2,802	0.21%
2023/03/13	2	56.30	4	55.60	56.20	-2	2,418	-0.08%
2023/03/10	13	54.75	11	54.97	54.60	2	2,246	0.09%
2023/03/09	14	56.07	3.5	57.57	56.30	10.5	2,138	0.49%
2023/03/08	16	56.64	4.2	57.68	57.40	11.8	1,935	0.61%
2023/03/07	21	54.06	16.1	55.20	55.10	4.9	1,641	0.30%
2023/03/06	5.1	51.97	4	51.43	51.50	1.1	1,333	0.08%
2023/03/03	0	0.00	3	50.83	50.50	-3	1,234	-0.24%
2023/03/01	2	49.68	1	49.30	49.60	1	1,091	0.09%
2023/02/23	1	48.70	0	0.00	48.40	1	934	0.11%
2023/02/22	0	0.00	3	48.47	48.80	-3	856	-0.35%
2023/02/20	0	0.00	3	47.85	47.60	-3	706	-0.42%
2023/02/15	0	0.00	3	47.00	47.45	-3	622	-0.48%
2023/02/14	4	46.98	6	47.33	47.35	-2	582	-0.34%
2023/02/13	20	47.48	6	47.55	47.70	14	474	2.95%
2023/02/10	3	46.43	3	46.20	46.00	0	355	0.00%
2023/02/09	1	45.55	0	0.00	45.65	1	293	0.34%
2023/02/08	0	0.00	2	44.30	44.95	-2	239	-0.84%
2023/02/07	4	43.65	3	43.97	44.05	1	216	0.46%
2022/11/29	0	0.00	1	39.90	39.95	-1	226	-0.44%
2022/11/11	1	39.20	0	0.00	39.00	1	254	0.39%
2022/10/06	0.1	39.40	0	0.00	39.15	0.1	308	0.02%
2022/09/29	0.1	39.20	0	0.00	39.00	0.1	313	0.03%
2022/09/26	0	39.85	0	0.00	39.50	0	317	0.00%
2022/08/29	0	0.00	1	41.75	41.80	-1	319	-0.31%
2022/08/23	0	0.00	1	41.15	41.05	-1	296	-0.34%
2022/08/09	1	41.95	0	0.00	41.60	1	279	0.36%
2022/08/08	0	0.00	2	41.98	41.60	-2	270	-0.74%
2022/08/05	2	40.55	0	0.00	40.70	2	255	0.78%
2022/08/04	0.1	40.35	1	40.25	40.60	-1	252	-0.38%
2022/07/27	1	39.00	0	0.00	38.95	1	225	0.44%
2022/07/19	1	39.15	0	0.00	39.15	1	244	0.41%
2022/07/06	0	0.00	4	37.30	37.30	-4	254	-1.57%
2022/05/04	0	0.00	1	41.85	41.90	-1	993	-0.10%
2022/04/27	1	41.50	7	41.67	41.25	-6	1,001	-0.60%
2022/04/19	1	43.00	0	0.00	43.05	1	1,005	0.10%
2022/04/11	1	44.10	0	0.00	43.20	1	1,018	0.10%
2022/03/16	1.2	44.94	0	0.00	44.10	1.2	1,030	0.12%
2022/03/15	3	48.77	2	48.80	48.80	1	967	0.10%
2022/03/14	0.1	49.45	0	0.00	49.45	0.1	927	0.01%
2022/03/11	0.1	49.30	0	0.00	49.30	0.1	890	0.01%
2022/03/09	2	49.05	0	0.00	49.10	2	833	0.24%
2022/03/08	1	48.00	1	48.20	47.70	0	800	0.00%
2022/03/07	0.1	47.60	1	48.10	48.15	-0.9	779	-0.12%
2022/03/04	0.3	49.02	0	0.00	48.75	0.3	752	0.04%
2022/03/03	0.1	48.80	0	0.00	48.85	0.1	736	0.01%
2022/03/02	0.1	48.30	0	0.00	48.40	0.1	716	0.01%
2022/03/01	1.2	47.59	3	47.45	48.05	-1.8	693	-0.26%
2022/02/25	3	46.50	3	47.70	47.75	0	653	0.00%
2022/02/24	3	46.10	1	46.00	46.15	2	582	0.34%
2022/02/22	2	44.15	0	0.00	44.05	2	487	0.41%
2022/01/17	0	0.00	2	43.80	43.80	-2	689	-0.29%
2022/01/10	0	0.00	1	43.60	43.70	-1	706	-0.14%
2022/01/07	1	43.20	0	0.00	43.05	1	714	0.14%
2022/01/03	1	44.30	0	0.00	43.80	1	768	0.13%
2021/12/30	1	44.05	1	44.05	44.00	0	794	0.00%
2021/12/27	0.1	42.95	0	0.00	42.80	0.1	787	0.01%
2021/12/24	1	42.90	1	42.90	42.90	0	793	0.00%
2021/12/16	0	0.00	1	43.00	42.90	-1	796	-0.13%
2021/12/13	0	43.75	0	0.00	43.35	0	787	0.00%
2021/11/17	1	45.80	0	0.00	45.90	1	1,118	0.09%
2021/11/11	0	0.00	3	45.55	45.25	-3	1,116	-0.27%
2021/11/10	3	45.65	0	0.00	45.45	3	1,124	0.27%
2021/10/19	0	0.00	0.1	44.50	44.50	-0.1	943	-0.01%
2021/10/07	0	0.00	0.1	46.30	46.35	-0.1	1,155	-0.01%
2021/09/16	0	0.00	5	45.90	45.95	-5	1,340	-0.37%
2021/09/14	0.3	46.60	0	0.00	46.50	0.3	1,344	0.03%
2021/09/13	5.2	46.69	0	0.00	46.40	5.2	1,348	0.38%
2021/09/08	0	0.00	1	45.00	44.75	-1	1,336	-0.07%
2021/09/03	9	47.64	8	47.74	47.15	1	1,249	0.08%
2021/08/10	0	0.00	1	43.70	43.55	-1	1,137	-0.09%
2021/08/04	1	43.30	0	0.00	43.65	1	1,280	0.08%
2021/07/28	1	43.75	3	43.15	43.75	-2	1,487	-0.13%
2021/07/26	0	0.00	1	44.85	45.00	-1	1,589	-0.06%
2021/07/22	1	44.20	0	0.00	43.80	1	1,672	0.06%
2021/07/21	0	0.00	3	43.95	44.10	-3	1,677	-0.18%
2021/07/20	0	0.00	1	45.10	45.10	-1	1,670	-0.06%
2021/07/16	0	0.00	8	47.18	47.15	-8	1,710	-0.47%
2021/07/15	14	49.91	0	0.00	49.80	14	1,695	0.83%
2021/07/14	2	49.35	0	0.00	49.40	2	1,604	0.12%
2021/07/13	13	49.83	8	49.40	49.35	5	1,592	0.31%
2021/07/06	0	0.00	1	48.60	49.10	-1	1,709	-0.06%
2021/06/15	0	0.00	1	46.05	46.05	-1	2,013	-0.05%
2021/06/02	1	47.50	0	0.00	47.20	1	2,541	0.04%
2021/06/01	0	0.00	1	47.00	47.00	-1	2,576	-0.04%
2021/05/27	0	0.00	1	46.80	47.00	-1	2,762	-0.04%
2021/05/26	0	0.00	2	46.13	46.25	-2	2,954	-0.07%
2021/05/21	1	44.80	0	0.00	44.80	1	3,216	0.03%
2021/05/18	0	0.00	1	43.50	44.25	-1	3,277	-0.03%
2021/05/17	1	42.50	0	0.00	41.55	1	3,261	0.03%
2021/05/12	1	46.60	0.2	45.50	44.90	0.8	3,189	0.03%
2021/05/11	3	48.33	0	0.00	48.00	3	3,128	0.10%
2021/05/06	0	0.00	0.3	47.65	47.55	-0.3	3,017	-0.01%
2021/05/05	2	48.55	0	0.00	48.20	2	2,999	0.07%
2021/05/04	0	0.00	2	46.50	48.60	-2	2,968	-0.07%
2021/05/03	0	0.00	1	48.00	47.55	-1	2,901	-0.03%
2021/04/28	0	0.00	0	50.00	50.30	0	2,852	0.00%
2021/04/19	0	0.00	1	49.20	49.20	-1	2,961	-0.03%
2021/04/16	0	0.00	1	49.40	49.45	-1	2,947	-0.03%
2021/04/15	0	0.00	1.1	48.30	48.45	-1.1	2,838	-0.04%
2021/04/14	0	0.00	7	46.21	46.85	-7	2,800	-0.25%
2021/04/13	1	47.70	0	0.00	47.40	1	2,778	0.04%
2021/04/06	0	0.00	1	47.10	46.75	-1	2,642	-0.04%
2021/03/31	0	0.00	1	46.40	46.40	-1	2,618	-0.04%
2021/03/26	2	46.83	0	0.00	46.45	2	2,630	0.08%
2021/03/17	1	46.65	0	0.00	46.10	1	2,517	0.04%
2021/03/10	1	44.30	0	0.00	43.95	1	2,127	0.05%
2021/03/08	2	43.50	0	0.00	43.60	2	2,084	0.10%
2021/03/05	1	43.95	0	0.00	43.95	1	2,042	0.05%
2021/03/03	0.1	44.10	0	0.00	44.00	0.1	1,995	0.01%
2021/02/26	5	43.92	2	43.80	43.60	3	1,839	0.16%
2021/02/25	2	43.30	3	44.03	44.45	-1	1,632	-0.06%
2021/02/24	0	0.00	10	41.25	40.45	-10	1,411	-0.71%
2021/02/23	10	40.50	0	0.00	40.50	10	1,382	0.72%
2021/02/19	0	0.00	1	40.00	39.95	-1	1,351	-0.07%
2021/02/18	4	38.93	0	0.00	39.70	4	1,320	0.30%
2021/01/20	0	0.00	7	38.61	38.70	-7	1,244	-0.56%
2021/01/19	7	41.04	0	0.00	40.05	7	1,219	0.57%
2021/01/15	3	38.83	10	39.20	39.55	-7	979	-0.71%
2020/12/28	1	38.90	0	0.00	39.00	1	926	0.11%
2020/12/24	2	39.60	3	39.60	39.55	-1	905	-0.11%
2020/12/22	1	38.75	0	0.00	38.50	1	910	0.11%
2020/12/18	0	0.00	1	39.20	38.95	-1	851	-0.12%
2020/11/30	1	39.50	0	0.00	39.40	1	918	0.11%
2020/11/12	0	0.00	2	38.50	38.45	-2	1,329	-0.15%
2020/10/21	0	0.00	1	37.95	37.95	-1	2,188	-0.05%
2020/10/20	0	0.00	1	37.85	37.85	-1	2,230	-0.04%
2020/10/12	0	0.00	1	37.10	37.05	-1	2,647	-0.04%
2020/09/25	0	0.00	2	38.40	37.55	-2	3,135	-0.06%
2020/09/24	0	0.00	2	38.55	38.10	-2	3,194	-0.06%
2020/09/17	0	0.00	1	41.05	40.55	-1	3,791	-0.03%
2020/09/14	4	41.26	0	0.00	41.15	4	3,962	0.10%
2020/09/01	2	43.20	1	43.20	43.25	1	4,889	0.02%
2020/08/27	3	43.80	3	43.65	43.65	0	5,084	0.00%
2020/08/26	3	44.15	3	43.65	43.65	0	5,111	0.00%
2020/08/25	3	44.90	3	44.15	44.15	0	5,245	0.00%
2020/08/24	1	44.75	0	0.00	44.75	1	5,254	0.02%
2020/08/20	4	43.79	13	42.27	40.95	-9	5,218	-0.17%
2020/08/19	8	45.68	1	45.05	44.80	7	5,116	0.14%
2020/08/13	2	43.40	0	0.00	43.45	2	4,978	0.04%
2020/08/11	3	44.10	6	43.91	44.00	-3	5,012	-0.06%
2020/08/07	0	0.00	1	46.70	46.70	-1	4,932	-0.02%
2020/08/06	4	46.00	4	46.44	46.95	0	4,901	0.00%
2020/08/05	4	44.40	8	45.39	45.85	-4	4,837	-0.08%
2020/08/04	5	44.24	8	44.20	44.20	-3	4,785	-0.06%
2020/08/03	17	44.56	14	45.03	44.55	3	4,756	0.06%
2020/07/31	6	41.26	3	41.83	43.05	3	4,582	0.07%
2020/07/29	1	39.65	1	39.45	39.40	0	4,510	0.00%
2020/07/27	3	40.40	3	39.20	39.20	0	4,527	0.00%
2020/07/24	3	41.05	3	40.10	40.10	0	4,545	0.00%
2020/07/23	3	41.50	3	41.15	41.15	0	4,547	0.00%
2020/07/22	4	41.43	3	41.30	41.30	1	4,656	0.02%
2020/07/21	5	41.88	4	41.36	41.35	1	4,665	0.02%
2020/07/20	5	40.17	5	41.25	41.25	0	4,627	0.00%
2020/07/17	7	40.71	3	39.65	39.75	4	4,516	0.09%
2020/07/16	0	0.00	1	39.75	40.40	-1	4,408	-0.02%
2020/07/15	5	40.40	0	0.00	39.45	5	4,367	0.11%
2020/07/14	0	0.00	2	40.75	40.80	-2	4,270	-0.05%
2020/07/09	2	40.60	2	40.00	39.35	0	4,148	0.00%
2020/07/06	0	0.00	1	39.85	39.80	-1	4,071	-0.02%
2020/07/01	0	0.00	1	39.50	39.35	-1	3,944	-0.03%
2020/06/29	1	39.80	0	0.00	39.80	1	3,865	0.03%
2020/06/24	2	40.90	0	0.00	40.80	2	3,652	0.05%
2020/06/23	1	38.10	0	38.05	38.10	1	3,414	0.03%
2020/06/19	3	38.45	2	38.33	37.65	1	3,331	0.03%
2020/06/12	22	34.93	24	37.00	37.40	-2	3,015	-0.07%
2020/06/11	0	0.00	3	36.68	36.00	-3	2,866	-0.10%
2020/06/10	1	36.85	11	36.74	36.35	-10	2,806	-0.36%
2020/06/09	0	0.00	0	38.25	38.20	0	2,721	0.00%
2020/06/08	10	38.00	15	37.10	37.45	-5	2,602	-0.19%
2020/06/05	15	35.68	0.3	36.90	36.90	14.7	2,466	0.60%
2020/06/01	3	35.20	0	0.00	34.85	3	2,335	0.13%
2020/05/14	1	32.65	0	0.00	31.80	1	2,113	0.05%
2020/05/08	0	0.00	1	33.45	33.65	-1	2,018	-0.05%
2020/05/07	2	34.30	0	0.00	33.85	2	1,996	0.10%
2020/04/30	3	33.38	0	0.00	33.35	3	1,855	0.16%
2020/04/28	0	0.00	7	33.91	34.00	-7	1,806	-0.39%
2020/04/27	10	34.15	3	33.75	33.40	7	1,796	0.39%
2020/04/21	0	0.00	1	31.75	31.15	-1	1,581	-0.06%
2020/04/13	2.1	30.72	2	30.78	30.80	0.1	1,478	0.01%
2020/04/08	0	0.00	1	29.90	29.90	-1	1,454	-0.07%
2020/03/19	0	0.00	1	26.65	25.50	-1	1,212	-0.08%
2020/03/18	4	28.75	4	28.79	28.30	0	1,169	0.00%
2020/03/17	2	28.45	0	0.00	28.20	2	1,134	0.18%
2020/03/05	1	31.65	0	0.00	31.35	1	918	0.11%
2019/12/31	0	0.00	1	30.15	30.15	-1	1,519	-0.07%
2019/12/27	1	30.35	0	0.00	30.35	1	1,543	0.06%
2019/11/14	0	0.00	1	31.70	31.65	-1	2,612	-0.04%
2019/11/11	1	32.55	1	32.15	31.95	0	2,784	0.00%
2019/11/08	0	0.00	0	32.60	32.50	0	2,914	0.00%
2019/11/06	1	32.50	0	0.00	32.75	1	3,270	0.03%
2019/10/25	1	35.30	1	35.20	34.80	0	3,559	0.00%
2019/10/15	1	34.45	0	0.00	34.40	1	3,611	0.03%
2019/10/14	1	34.80	2	34.68	34.70	-1	3,769	-0.03%
2019/10/09	1	33.85	0	0.00	34.00	1	3,865	0.03%
2019/09/26	0	0.00	1	33.40	33.40	-1	3,975	-0.03%
2019/09/24	0	0.00	1	34.40	34.25	-1	4,014	-0.02%
2019/09/19	2	33.68	0	0.00	33.65	2	4,090	0.05%
2019/09/11	0	0.00	1	34.40	34.25	-1	4,212	-0.02%
2019/09/10	0.1	34.70	0	0.00	34.75	0.1	4,190	0.00%
2019/09/09	2	35.55	1	34.95	34.90	1	4,178	0.02%
2019/09/06	2	34.35	2	34.65	34.65	0	4,062	0.00%
2019/08/29	21	33.75	24	34.20	33.70	-3	3,788	-0.08%
2019/08/28	0	0.00	1	33.25	33.25	-1	3,651	-0.03%
2019/08/26	0	0.00	3	32.40	32.40	-3	3,648	-0.08%
2019/08/21	3	33.45	10	33.45	33.55	-7	3,580	-0.20%
2019/08/20	4	33.05	1	33.00	32.85	3	3,574	0.08%
2019/08/15	8	32.88	10	32.83	32.80	-2	3,495	-0.06%
2019/08/14	7	34.21	0	0.00	33.65	7	3,541	0.20%
2019/08/13	5	33.50	6	33.50	33.50	-1	3,517	-0.03%
2019/08/12	5	32.20	5	33.50	34.10	0	3,513	0.00%
2019/08/08	4	31.61	10	31.71	31.90	-6	3,533	-0.17%
2019/08/07	4	31.00	0	0.00	30.65	4	3,777	0.11%
2019/08/02	1	30.60	1	30.50	30.45	0	3,701	0.00%
2019/08/01	0	0.00	3	31.82	32.05	-3	3,683	-0.08%
2019/07/26	2	30.43	0	0.00	30.35	2	3,604	0.06%
2019/07/25	0.1	30.35	0	0.00	30.55	0.1	3,705	0.00%
2019/07/24	3	31.52	2	31.28	30.75	1	3,711	0.03%
2019/07/23	0	0.00	6	30.38	31.05	-6	3,657	-0.16%
2019/07/22	4	30.85	4	30.71	30.70	0	3,688	0.00%
2019/07/19	3	30.88	1	30.90	30.20	2	3,747	0.05%
2019/07/18	1	31.00	0	0.00	30.50	1	3,736	0.03%
2019/07/17	7	31.35	0	0.00	31.45	7	3,715	0.19%
2019/07/16	20	32.35	15	30.95	30.95	5	3,693	0.14%
2019/07/12	0	0.00	7	29.50	29.50	-7	3,470	-0.20%
2019/07/11	2	29.50	2	29.23	29.35	0	3,578	0.00%
2019/07/10	1	29.05	0	0.00	28.80	1	3,635	0.03%
2019/07/09	3	28.77	0	0.00	28.85	3	3,823	0.08%
2019/07/08	3	28.70	0	0.00	28.65	3	3,981	0.08%
2019/07/05	1	30.00	7	29.88	29.65	-6	4,032	-0.15%
2019/07/04	5	29.53	0	0.00	29.75	5	4,317	0.12%
2019/07/03	0	0.00	5	29.32	28.75	-5	4,388	-0.11%
2019/07/02	7	29.00	8	29.19	29.10	-1	4,415	-0.02%
2019/07/01	7	28.74	6	28.62	28.70	1	4,394	0.02%
2019/06/28	6	28.24	9	28.17	28.20	-3	4,378	-0.07%
2019/06/27	4	29.50	1	29.50	29.60	3	4,354	0.07%
2019/06/21	5	29.80	7	29.55	29.10	-2	4,353	-0.05%
2019/06/20	6	29.19	0	0.00	29.05	6	4,293	0.14%
2019/06/19	2	28.90	4	28.88	29.00	-2	4,303	-0.05%
2019/06/18	2	28.40	1	28.20	28.20	1	4,275	0.02%
2019/06/17	1	28.25	0	0.00	28.15	1	4,347	0.02%
2019/06/10	0	0.00	1	28.20	28.45	-1	4,514	-0.02%
2019/06/06	0	0.00	5	27.15	27.40	-5	4,556	-0.11%
2019/06/04	1	27.20	0	0.00	27.10	1	4,846	0.02%
2019/05/31	0	0.00	1	27.65	27.65	-1	4,867	-0.02%
2019/05/29	1	27.35	0	0.00	27.45	1	4,943	0.02%
2019/05/27	0	0.00	5	26.65	27.20	-5	4,995	-0.10%
2019/05/24	1	27.35	0	0.00	27.15	1	5,024	0.02%
2019/05/21	5	28.00	0	0.00	28.10	5	5,224	0.10%
2019/05/15	5	30.85	0	0.00	29.90	5	4,810	0.10%
2019/05/03	0	0.00	1	29.30	28.80	-1	4,102	-0.02%
2019/04/25	1	28.00	0	0.00	28.80	1	3,731	0.03%
2019/04/18	0	0.00	1	28.50	27.50	-1	3,549	-0.03%
2019/04/15	3	28.30	3	28.90	28.60	0	3,334	0.00%
2019/04/12	0	0.00	1	27.65	27.85	-1	3,140	-0.03%
2019/04/11	1	26.80	4	27.24	27.20	-3	2,968	-0.10%
2019/04/10	3	28.30	0	0.00	26.90	3	2,865	0.10%
2019/04/08	0	0.00	1	24.90	25.35	-1	2,417	-0.04%
2019/03/21	0	0.00	3	24.55	24.50	-3	2,282	-0.13%
2019/03/18	0	0.00	1	24.90	25.35	-1	2,228	-0.04%
2019/03/14	0	0.00	2	24.40	24.55	-2	2,092	-0.10%
2019/03/12	3	24.73	1	24.85	24.75	2	1,993	0.10%
2019/03/11	0	0.00	4	24.90	24.80	-4	1,926	-0.21%
2019/03/08	6	24.03	7	23.50	23.65	-1	1,798	-0.06%
2019/03/07	1	23.00	1	22.90	22.80	0	1,651	0.00%
2019/03/06	0	0.00	1	23.65	23.25	-1	1,625	-0.06%
2019/02/27	0	0.00	1	22.85	23.00	-1	1,487	-0.07%
2019/02/26	1	22.75	0	0.00	22.65	1	1,433	0.07%
2019/02/25	0	0.00	1	22.80	22.65	-1	1,397	-0.07%
2019/02/22	4	22.34	1	22.45	22.25	3	1,339	0.22%
2019/02/21	0	0.00	1	23.00	23.00	-1	1,214	-0.08%
2019/02/20	3	22.35	1	22.40	22.85	2	1,123	0.18%
2019/02/19	0	0.00	12	22.25	22.25	-12	1,027	-1.17%
2019/02/18	0	0.00	10	21.60	21.50	-10	917	-1.09%
2019/02/14	1	21.00	0	0.00	21.00	1	856	0.12%
2019/01/28	1	20.15	0	0.00	20.15	1	866	0.12%
2019/01/22	1	20.10	0	0.00	20.10	1	905	0.11%
2019/01/16	1	20.30	0	0.00	20.05	1	888	0.11%
2019/01/15	1	20.10	0	0.00	20.05	1	882	0.11%
2019/01/14	1	20.20	0	0.00	20.00	1	878	0.11%
2019/01/11	2	20.10	0	0.00	20.00	2	871	0.23%
2019/01/10	7	20.21	0	0.00	20.10	7	861	0.81%
2019/01/08	1	20.55	1	20.35	20.20	0	846	0.00%
2019/01/04	0	0.00	3	19.55	19.50	-3	770	-0.39%
2019/01/02	3	19.85	3	19.80	19.75	0	784	0.00%
2018/12/20	6	20.43	2	20.50	20.20	4	728	0.55%
2018/12/18	1	19.70	2	19.63	19.60	-1	612	-0.16%
2018/12/17	1	19.85	1	19.75	19.85	0	609	0.00%
2018/12/13	1	20.00	1	20.15	20.00	0	604	0.00%
2018/12/12	7	20.58	1	20.45	20.20	6	588	1.02%
2018/12/07	1	19.70	0	0.00	19.80	1	488	0.20%
2018/12/04	0	0.00	5	20.50	20.35	-5	491	-1.02%
2018/11/30	1	20.00	1	19.95	19.95	0	469	0.00%
2018/11/20	1	20.10	0	0.00	20.05	1	478	0.21%
2018/11/19	1	20.00	0	0.00	20.05	1	483	0.21%
2018/11/09	1	20.00	1	19.70	19.90	0	535	0.00%
2018/11/07	1	20.10	0	0.00	20.20	1	540	0.19%
2018/11/06	0	0.00	1	20.05	20.05	-1	564	-0.18%
2018/11/05	8	20.22	1	20.05	20.25	7	561	1.25%
2018/11/02	0	0.00	1	18.85	20.35	-1	489	-0.20%
2018/11/01	0	0.00	1	18.75	18.85	-1	474	-0.21%
2018/10/31	2	19.20	0	0.00	18.65	2	508	0.39%
2018/10/05	0	0.00	2	19.50	19.40	-2	828	-0.24%
2018/10/04	2	19.80	0	0.00	19.80	2	830	0.24%
2018/10/03	1	19.80	0	0.00	19.80	1	833	0.12%
2018/09/18	1	19.95	0	0.00	19.95	1	913	0.11%
2018/08/30	1	21.05	0	0.00	21.05	1	1,351	0.07%
2018/08/22	0	0.00	1	21.10	21.10	-1	1,553	-0.06%
2018/08/21	1	21.50	0	0.00	21.40	1	1,576	0.06%
2018/08/16	0	0.00	0	22.55	22.65	0	1,609	0.00%
2018/08/15	0	0.00	12	22.40	22.75	-12	1,616	-0.74%
2018/08/06	12	24.59	0	0.00	23.65	12	1,746	0.69%
2018/07/30	1	23.80	1	23.80	23.75	0	1,765	0.00%
2018/07/27	4	24.15	0	0.00	24.15	4	1,758	0.23%
2018/07/26	0	0.00	1	23.45	24.10	-1	1,705	-0.06%
2018/07/24	1	23.00	1	23.10	23.00	0	1,707	0.00%
2018/07/20	1	23.35	0	0.00	23.10	1	1,721	0.06%
2018/07/18	0	0.00	1	23.40	23.60	-1	1,724	-0.06%
2018/07/17	1	23.20	0	0.00	23.05	1	1,717	0.06%
2018/07/06	1	22.00	1	22.15	22.80	0	1,780	0.00%
2018/06/27	0	0.00	1	23.00	22.75	-1	1,885	-0.05%
2018/06/25	1	24.20	0	0.00	23.95	1	1,910	0.05%
2018/06/13	4	25.09	4	24.58	24.25	0	2,323	0.00%
2018/06/12	2	23.90	10	24.05	24.80	-8	2,310	-0.35%
2018/06/11	0	0.00	12	24.20	24.00	-12	2,296	-0.52%
2018/06/08	0	0.00	1	24.60	24.35	-1	2,511	-0.04%
2018/06/07	22	24.99	22	24.82	25.00	0	2,600	0.00%
2018/06/04	0	0.00	1	23.00	23.05	-1	2,677	-0.04%
2018/06/01	2	23.30	3	23.08	22.80	-1	2,741	-0.04%
2018/05/31	0	0.00	2	23.00	23.00	-2	2,972	-0.07%
2018/05/30	2	22.18	0	0.00	22.30	2	3,185	0.06%
2018/05/29	2	22.58	0	0.00	22.40	2	3,224	0.06%
2018/05/28	0	0.00	10	22.35	22.15	-10	3,233	-0.31%
2018/05/22	21	22.46	1	22.40	22.25	20	3,194	0.63%
2018/05/17	0	0.00	1	22.00	21.95	-1	3,083	-0.03%
2018/05/14	0	0.00	5	21.85	21.75	-5	3,041	-0.16%
2018/05/11	2	21.43	0	0.00	21.50	2	3,013	0.07%
2018/05/10	0	0.00	3	21.73	21.65	-3	2,991	-0.10%
2018/05/08	1	20.90	0	0.00	20.85	1	2,854	0.04%
2018/05/07	0	0.00	5	20.90	20.85	-5	2,834	-0.18%
2018/05/04	0	0.00	2	20.45	20.60	-2	2,823	-0.07%
2018/05/03	15	20.44	2	20.40	20.50	13	2,819	0.46%
2018/05/02	0	0.00	1	20.45	20.30	-1	2,803	-0.04%
2018/04/26	1	19.50	0	0.00	19.25	1	2,774	0.04%
2018/04/25	1	18.80	0	0.00	19.15	1	2,762	0.04%
2018/04/23	2	19.80	0	0.00	19.70	2	2,738	0.07%
2018/04/19	1	20.15	0	0.00	19.95	1	2,757	0.04%
2018/04/17	5	20.14	0	0.00	19.95	5	2,741	0.18%
2018/04/13	0	0.00	2	21.00	20.85	-2	2,725	-0.07%
2018/04/12	0	0.00	3	21.00	21.15	-3	2,733	-0.11%
2018/04/09	5	20.41	0	0.00	20.35	5	2,694	0.19%
2018/04/03	1	20.80	0	0.00	20.90	1	2,755	0.04%
2018/04/02	0	0.00	2	21.30	21.10	-2	2,767	-0.07%
2018/03/31	0	0.00	1	21.25	21.30	-1	2,763	-0.04%
2018/03/30	3	21.75	0	0.00	21.65	3	2,745	0.11%
2018/03/29	1	21.40	10	21.43	21.10	-9	2,676	-0.34%
2018/03/28	1	21.00	0	0.00	21.00	1	2,662	0.04%
2018/03/27	5	22.31	0	0.00	21.60	5	2,630	0.19%
2018/03/26	5	21.60	5	21.15	21.65	0	2,543	0.00%
2018/03/23	2	20.85	2	21.40	21.15	0	2,521	0.00%
2018/03/22	5	23.20	10	23.10	22.20	-5	2,465	-0.20%
2018/03/21	5	23.60	1	23.05	23.05	4	2,406	0.17%
2018/03/20	5	24.01	12	24.00	23.20	-7	2,362	-0.30%
2018/03/19	16	23.45	8	23.89	24.40	8	2,252	0.36%
2018/03/16	2	23.10	1	22.25	22.25	1	2,095	0.05%
2018/03/14	3	23.40	2	24.15	23.40	1	2,001	0.05%
2018/03/13	0	0.00	2	22.85	23.40	-2	1,760	-0.11%
2018/03/09	2	22.45	11	22.29	22.00	-9	1,611	-0.56%
2018/03/08	11	22.15	5	21.56	22.35	6	1,529	0.39%
2018/03/07	4	21.03	7	21.74	20.80	-3	1,375	-0.22%
2018/03/06	7	22.03	18	22.57	21.50	-11	1,295	-0.85%
2018/03/05	9	21.03	3	21.47	22.00	6	1,010	0.59%
2018/03/02	0	0.00	5	20.50	20.30	-5	763	-0.66%
2018/02/27	0	0.00	2	19.90	19.85	-2	682	-0.29%
2018/01/16	1	19.30	0	0.00	19.30	1	1,109	0.09%
2018/01/08	2	19.45	0	0.00	19.10	2	1,134	0.18%
2018/01/05	0	0.00	5	19.85	19.85	-5	1,135	-0.44%
2018/01/04	8	19.83	0	0.00	19.95	8	1,212	0.66%
2018/01/02	0	0.00	5	20.50	19.90	-5	1,277	-0.39%