德律 (3030)-宏遠-台南券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
124.5
漲跌
▲1.0
漲幅
+0.81%
成交量
1,171張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0.1	122.50	0	0.00	123.50	0.1	1,662	0.01%
2024/12/06	0.1	126.50	0	0.00	127.00	0.1	1,644	0.01%
2024/12/03	0.1	126.50	0	0.00	125.50	0.1	1,719	0.00%
2024/11/28	0	130.00	3	127.50	130.50	-3	1,737	-0.17%
2024/11/27	0.1	134.50	0	0.00	133.50	0.1	1,729	0.00%
2024/11/26	0.1	138.17	0	0.00	137.00	0.1	1,733	0.00%
2024/11/25	11	144.91	6.1	140.14	139.00	4.9	1,762	0.28%
2024/11/21	0.1	132.50	0.1	131.50	133.00	0.1	1,615	0.00%
2024/11/19	0	131.50	0	0.00	131.50	0	1,648	0.00%
2024/11/18	0.1	130.50	0	0.00	129.00	0.1	1,670	0.00%
2024/11/11	0	0.00	0	143.00	141.50	0	1,925	0.00%
2024/11/08	0	0.00	0.2	139.00	140.50	-0.2	1,967	-0.01%
2024/11/04	0.1	128.50	0	0.00	130.50	0.1	2,159	0.00%
2024/11/01	0.1	130.50	0	0.00	132.50	0.1	2,179	0.00%
2024/10/29	0	133.50	0	0.00	133.50	0	2,237	0.00%
2024/10/28	0.1	137.75	0	0.00	136.50	0.1	2,231	0.00%
2024/10/18	0	139.50	0	0.00	139.00	0	2,335	0.00%
2024/10/15	0	0.00	0.1	145.00	144.00	-0.1	2,328	0.00%
2024/10/09	0	0.00	0	139.50	137.50	0	2,323	0.00%
2024/10/07	0	0.00	0.1	140.50	142.00	-0.1	2,348	-0.01%
2024/10/04	0.2	138.33	0	0.00	137.50	0.2	2,399	0.01%
2024/09/30	0	142.87	0	0.00	141.50	0	2,437	0.00%
2024/09/27	0	144.50	0	0.00	144.50	0	2,513	0.00%
2024/09/25	0	0.00	0.1	153.00	153.00	-0.1	2,554	0.00%
2024/09/24	0.1	148.00	0	0.00	149.50	0.1	2,551	0.00%
2024/09/09	0	0.00	2	138.00	140.00	-2	2,824	-0.07%
2024/09/06	0	0.00	1	137.00	138.00	-1	2,919	-0.03%
2024/09/04	1	132.00	1	134.00	132.00	0	3,085	0.00%
2024/09/03	6	146.92	5	146.40	143.50	1	3,123	0.03%
2024/09/02	1	159.00	2	161.00	157.50	-1	3,228	-0.03%
2024/08/30	2	161.50	1	160.00	159.50	1	3,529	0.03%
2024/08/29	0	0.00	1	161.00	162.50	-1	3,646	-0.03%
2024/08/27	0	0.00	2	162.50	162.50	-2	3,854	-0.05%
2024/08/26	5	158.70	3	156.00	156.50	2	3,913	0.05%
2024/08/23	0	0.00	5	153.10	159.00	-5	4,018	-0.12%
2024/08/21	1	156.00	0	0.00	156.50	1	4,207	0.02%
2024/08/20	7	162.50	4	158.50	160.00	3	4,268	0.07%
2024/08/19	2	162.00	3	159.83	162.00	-1	4,381	-0.02%
2024/08/16	4	155.25	7	155.93	153.00	-3	4,436	-0.07%
2024/08/15	5	153.40	0	0.00	153.50	5	4,573	0.11%
2024/08/14	2	154.25	0	0.00	153.00	2	4,650	0.04%
2024/08/09	0	0.00	1	131.00	133.00	-1	4,737	-0.02%
2024/08/08	1	125.50	0	0.00	125.00	1	4,737	0.02%
2024/08/02	0.1	139.50	0	0.00	139.00	0.1	4,857	0.00%
2024/07/22	0.1	147.00	0	0.00	146.00	0.1	5,355	0.00%
2024/07/16	0.3	156.00	0.1	155.00	154.00	0.2	5,347	0.00%
2024/07/15	1	159.00	0	0.00	159.50	1	5,366	0.02%
2024/07/03	0	0.00	8	175.00	175.00	-8	5,574	-0.14%
2024/07/02	3	161.50	0	0.00	164.00	3	5,505	0.05%
2024/06/25	0	0.00	0.5	163.50	169.00	-0.5	5,375	-0.01%
2024/06/19	2.1	164.93	0	0.00	163.50	2.1	5,210	0.04%
2024/06/18	3	174.00	0	0.00	172.50	3	5,122	0.06%
2024/06/17	1	181.00	0	0.00	172.50	1	5,083	0.02%
2024/06/13	0	0.00	2	183.50	181.00	-2	4,993	-0.04%
2024/06/07	1	167.50	0	0.00	168.00	1	4,709	0.02%
2024/06/06	2	170.50	0	0.00	168.50	2	4,613	0.04%
2024/06/05	3	160.67	0.1	181.00	178.50	2.9	4,446	0.07%
2024/06/04	2	173.00	0	0.00	171.00	2	4,158	0.05%
2024/06/03	0	0.00	1	187.50	189.50	-1	4,035	-0.02%
2024/05/30	2	175.00	2	177.00	176.50	0	3,824	0.00%
2024/05/29	0	0.00	1	183.00	180.50	-1	3,742	-0.03%
2024/05/28	2	172.50	3	178.17	185.50	-1	3,625	-0.03%
2024/05/24	1	163.50	0	0.00	170.50	1	3,437	0.03%
2024/05/23	0	0.00	3	166.17	165.50	-3	3,355	-0.09%
2024/05/22	1	162.00	3	160.17	161.50	-2	3,216	-0.06%
2024/05/21	2	148.75	0	0.00	155.50	2	3,093	0.06%
2024/05/20	0	0.00	4	140.00	146.50	-4	2,921	-0.14%
2024/05/17	1	135.00	7	134.50	133.50	-6	2,811	-0.21%
2024/05/16	2	142.50	1	143.00	141.00	1	2,714	0.04%
2024/05/15	0	0.00	2	138.50	139.00	-2	2,583	-0.08%
2024/05/09	0	0.00	1	118.50	116.50	-1	2,325	-0.04%
2024/05/08	0	0.00	1	117.00	118.50	-1	2,215	-0.05%
2024/05/07	3	115.83	2	114.25	117.00	1	2,149	0.05%
2024/05/06	5	112.50	6	110.75	111.00	-1	2,069	-0.05%
2024/05/03	5	111.50	4	109.38	110.50	1	2,037	0.05%
2024/05/02	6	108.42	6.1	108.24	107.50	-0.1	1,907	0.00%
2024/04/30	5	105.30	7.1	104.66	106.00	-2.1	1,829	-0.11%
2024/04/29	5	103.10	2	103.50	103.00	3	1,777	0.17%
2024/04/26	9.1	107.31	7	105.57	105.50	2.1	1,725	0.12%
2024/04/19	0	0.00	4	93.70	93.40	-4	1,430	-0.28%
2024/04/18	3	96.37	0	0.00	95.80	3	1,386	0.22%
2024/04/16	2	100.00	0	0.00	97.30	2	1,294	0.15%
2024/04/15	0	0.00	1	101.50	100.00	-1	1,238	-0.08%
2024/04/12	1	99.40	2	97.65	97.40	-1	1,178	-0.08%
2024/04/10	1	91.60	1	92.40	89.90	0	1,066	0.00%
2024/04/08	0.1	87.50	0	0.00	87.50	0.1	1,088	0.01%
2024/04/01	0	86.50	0	0.00	86.40	0	1,045	0.00%
2024/03/26	0	0.00	1	82.00	82.20	-1	978	-0.10%
2024/03/22	0.3	81.00	0	0.00	80.80	0.3	961	0.03%
2024/03/18	1	81.00	0	0.00	81.40	1	945	0.11%
2024/03/05	0	0.00	2	76.80	76.80	-2	807	-0.25%
2024/02/20	0	0.00	1	69.30	69.00	-1	686	-0.15%
2024/02/16	1	71.00	0	0.00	70.60	1	678	0.15%
2024/01/31	0	0.00	3	69.83	69.50	-3	596	-0.50%
2024/01/26	0	0.00	1	69.50	69.10	-1	574	-0.17%
2024/01/23	0	0.00	1	68.30	68.30	-1	546	-0.18%
2024/01/17	0	0.00	1	66.50	66.90	-1	517	-0.19%
2024/01/15	0	0.00	0.2	68.59	68.20	-0.2	488	-0.04%
2024/01/12	2	66.40	0	0.00	66.10	2	453	0.44%
2024/01/05	2.2	67.52	2	67.90	67.30	0.2	428	0.05%
2024/01/03	0	0.00	0.1	65.80	65.20	-0.1	370	-0.03%
2023/10/18	1	60.90	0	0.00	60.60	1	341	0.29%
2023/10/13	0	0.00	1	62.40	62.10	-1	308	-0.32%
2023/08/14	1	58.80	0	0.00	58.90	1	488	0.20%
2023/08/01	0	0.00	5	60.90	61.70	-5	472	-1.06%
2023/07/31	0	0.00	1	61.30	61.00	-1	471	-0.21%
2023/07/26	1	61.50	0	0.00	61.60	1	494	0.20%
2023/07/10	1	59.10	0	0.00	59.10	1	512	0.20%
2023/07/05	0	0.00	2	59.70	59.70	-2	511	-0.39%
2023/06/29	0	0.00	1	60.20	60.20	-1	504	-0.20%
2023/06/21	0	0.00	1	60.00	60.20	-1	516	-0.19%
2023/06/19	1	60.00	0	0.00	60.00	1	516	0.19%
2023/06/15	0	0.00	1	60.10	60.20	-1	506	-0.20%
2023/06/14	1	64.10	0	0.00	64.00	1	472	0.21%
2023/06/07	1	64.40	0	0.00	64.50	1	389	0.26%
2023/05/31	0	0.00	1	64.20	64.30	-1	372	-0.27%
2023/05/30	1	64.10	0	0.00	63.90	1	395	0.25%
2023/05/24	0	0.00	1	64.20	64.20	-1	413	-0.24%
2023/05/03	1	62.40	0	0.00	62.80	1	464	0.22%
2023/04/21	0	0.00	1	63.90	63.80	-1	442	-0.23%
2023/04/19	2	64.90	1	64.80	64.70	1	439	0.23%
2023/04/17	2	65.50	0	65.50	65.50	2	442	0.45%
2023/04/13	0	0.00	1	65.20	65.30	-1	437	-0.23%
2023/04/12	1	64.40	2	64.40	64.50	-1	421	-0.24%
2023/04/11	1	64.40	0	0.00	64.40	1	420	0.24%
2023/04/06	0	0.00	0.2	63.90	63.60	-0.2	411	-0.05%
2023/03/31	0	0.00	0.8	63.80	63.50	-0.8	409	-0.20%
2023/03/24	0	0.00	1	63.80	63.70	-1	401	-0.25%
2023/03/23	1	63.30	0	0.00	63.40	1	399	0.25%
2023/03/16	0	0.00	1	62.10	62.10	-1	410	-0.24%
2023/03/09	1	63.80	0	0.00	63.80	1	429	0.23%
2023/03/02	2.1	62.63	1	62.90	62.90	1.1	420	0.26%
2023/02/08	1	62.80	0	0.00	63.00	1	422	0.24%
2023/02/02	1	62.60	0	0.00	62.90	1	425	0.24%
2023/01/30	2	63.20	0	0.00	62.90	2	394	0.51%
2022/12/16	1	64.80	0	0.00	64.80	1	469	0.21%
2022/12/06	0.3	66.10	0	0.00	66.00	0.3	479	0.06%
2022/12/01	0.1	65.90	3	65.87	66.10	-2.9	492	-0.59%
2022/11/30	0.1	65.50	0	0.00	65.60	0.1	493	0.02%
2022/11/29	0.1	64.80	0	0.00	65.20	0.1	493	0.01%
2022/11/24	0.1	65.20	0	0.00	65.40	0.1	513	0.02%
2022/11/18	0.1	64.80	0	0.00	65.30	0.1	506	0.02%
2022/11/08	0	63.70	0	0.00	63.20	0	473	0.01%
2022/10/31	0	59.90	0	0.00	60.20	0	452	0.01%
2022/10/25	1	59.10	0	0.00	58.40	1	546	0.18%
2022/10/21	0	0.00	1	59.00	58.90	-1	581	-0.17%
2022/10/18	1	60.70	0	0.00	60.70	1	584	0.17%
2022/10/14	0.1	60.80	0	0.00	60.60	0.1	594	0.01%
2022/10/13	0	0.00	2	59.40	59.50	-2	602	-0.33%
2022/10/11	1	62.10	1	61.70	61.80	0	597	0.00%
2022/10/07	2	63.70	0	0.00	63.50	2	589	0.34%
2022/10/04	0.1	62.60	0	0.00	62.50	0.1	585	0.01%
2022/09/30	0.1	61.80	0	0.00	62.20	0.1	614	0.01%
2022/09/27	1	62.30	0	0.00	62.30	1	622	0.16%
2022/09/26	0	0.00	1	60.30	60.80	-1	623	-0.16%
2022/09/19	0	0.00	1	63.90	63.50	-1	633	-0.16%
2022/09/15	1	63.90	0	0.00	63.60	1	622	0.16%
2022/09/14	0	63.10	0	0.00	63.10	0	622	0.00%
2022/09/08	1	63.20	0	0.00	62.70	1	636	0.16%
2022/09/06	0	0.00	1	62.40	62.10	-1	630	-0.16%
2022/09/05	0	0.00	3	61.90	61.50	-3	629	-0.48%
2022/09/02	1	61.70	0	0.00	61.50	1	636	0.16%
2022/08/31	1	59.90	2	59.80	59.90	-1	686	-0.15%
2022/08/29	0	0.00	1	59.80	59.60	-1	715	-0.14%
2022/08/26	0	0.00	4	60.63	60.60	-4	726	-0.55%
2022/08/17	0	0.00	2	60.30	60.20	-2	797	-0.25%
2022/08/15	0	0.00	1	60.30	60.30	-1	813	-0.12%
2022/08/08	0	0.00	1	59.00	58.90	-1	814	-0.12%
2022/08/03	1	57.90	0	0.00	57.90	1	813	0.12%
2022/08/02	1	58.20	0	0.00	58.30	1	817	0.12%
2022/07/29	1	61.60	0	0.00	61.40	1	781	0.13%
2022/07/28	0	0.00	3	62.73	61.60	-3	786	-0.38%
2022/07/27	3	62.50	0	0.00	62.40	3	847	0.35%
2022/07/25	0	0.00	2	62.70	62.80	-2	844	-0.24%
2022/07/22	0	0.00	1	62.90	62.60	-1	846	-0.12%
2022/07/20	0	0.00	0	62.50	62.30	0	860	0.00%
2022/07/19	1	61.40	0	0.00	61.60	1	872	0.11%
2022/07/18	2	61.60	0	0.00	61.70	2	876	0.23%
2022/07/13	1	60.90	0	0.00	60.60	1	900	0.11%
2022/07/08	1	62.00	0	0.00	62.00	1	952	0.11%
2022/07/06	0	0.00	0.1	57.90	57.50	-0.1	945	-0.01%
2022/07/01	0	0.00	6	58.70	57.70	-6	1,069	-0.56%
2022/06/24	1	60.30	0	0.00	60.30	1	1,275	0.08%
2022/06/23	2	59.10	0	0.00	59.50	2	1,280	0.16%
2022/06/17	0	0.00	2	60.70	60.80	-2	1,401	-0.14%
2022/06/13	0	0.00	1	63.00	62.90	-1	1,397	-0.07%
2022/06/09	1	67.00	0	0.00	66.80	1	1,369	0.07%
2022/06/08	1	68.59	3.2	68.52	68.20	-2.2	1,327	-0.16%
2022/06/06	5.3	68.85	0	0.00	68.80	5.3	1,333	0.40%
2022/05/24	2	65.10	0	0.00	64.60	2	1,413	0.14%
2022/05/23	2	66.20	1	65.70	66.10	1	1,443	0.07%
2022/05/18	0	0.00	1	65.00	64.60	-1	1,462	-0.07%
2022/05/16	0	0.00	2	64.20	64.00	-2	1,493	-0.13%
2022/05/11	1	63.30	0	0.00	63.60	1	1,593	0.06%
2022/05/10	0	0.00	5	62.90	63.50	-5	1,597	-0.31%
2022/05/05	2	64.25	0	0.00	64.50	2	1,645	0.12%
2022/05/04	2	65.30	0	0.00	63.50	2	1,630	0.12%
2022/04/25	2	68.20	1	67.50	67.20	1	1,516	0.07%
2022/04/22	1	70.20	0	0.00	70.00	1	1,499	0.07%
2022/04/21	0	0.00	3	71.50	71.20	-3	1,492	-0.20%
2022/04/15	2	70.10	0	0.00	69.90	2	1,446	0.14%
2022/04/14	0	0.00	2	72.50	72.30	-2	1,425	-0.14%
2022/04/11	2	71.20	0	0.00	71.30	2	1,401	0.14%
2022/04/07	3	71.33	0	0.00	70.00	3	1,359	0.22%
2022/04/06	5	71.60	2	72.30	72.30	3	1,316	0.23%
2022/03/31	3	69.20	0	0.00	67.90	3	1,223	0.25%
2022/03/29	1	68.50	0	0.00	69.30	1	1,119	0.09%
2022/03/28	1	66.90	0	0.00	67.30	1	1,081	0.09%
2022/03/25	1	67.40	0	0.00	67.10	1	1,073	0.09%
2022/03/24	4	67.60	0	0.00	67.00	4	1,056	0.38%
2022/03/23	0	0.00	2	66.15	67.80	-2	1,004	-0.20%
2022/03/16	1	62.60	0	0.00	62.50	1	898	0.11%
2022/02/15	1	64.50	0	0.00	63.90	1	564	0.18%
2022/02/14	0	0.00	1	64.90	64.10	-1	535	-0.19%
2022/02/11	0	0.00	1	63.00	63.50	-1	482	-0.21%
2022/02/09	1	61.80	0	0.00	61.90	1	438	0.23%
2022/02/08	1	61.50	1	62.00	61.90	0	420	0.00%
2022/01/24	0	0.00	1	57.90	58.20	-1	349	-0.29%
2022/01/19	1	58.90	0	0.00	58.50	1	340	0.29%
2022/01/11	1	58.80	1	58.80	58.70	0	327	0.00%
2022/01/10	1	58.90	0	0.00	58.90	1	326	0.31%
2022/01/03	1	59.90	0	0.00	59.50	1	296	0.34%
2021/12/23	1	56.80	0	0.00	56.90	1	246	0.41%
2021/12/17	0.4	57.00	0	0.00	56.70	0.4	246	0.14%
2021/08/16	0	0.00	1	56.10	56.10	-1	569	-0.18%
2021/08/11	0	0.00	2	57.20	57.20	-2	578	-0.35%
2021/07/26	1	57.50	0	0.00	57.70	1	859	0.12%
2021/07/22	1	56.50	7	56.71	56.20	-6	1,012	-0.59%
2021/07/08	0	0.00	1	61.70	61.70	-1	1,317	-0.08%
2021/07/05	0	0.00	4	61.10	61.10	-4	1,339	-0.30%
2021/06/21	0	0.00	1	59.20	58.80	-1	1,398	-0.07%
2021/06/03	0	0.00	2	57.20	57.20	-2	1,386	-0.14%
2021/06/02	0	0.00	1	57.20	57.20	-1	1,387	-0.07%
2021/05/20	1	56.00	0	0.00	55.60	1	1,443	0.07%
2021/05/11	1	58.80	0	0.00	58.30	1	1,398	0.07%
2021/05/06	1	59.80	0	0.00	59.40	1	1,354	0.07%
2021/05/05	0	0.00	2	60.00	60.00	-2	1,339	-0.15%
2021/05/04	5	62.40	6	60.38	61.00	-1	1,323	-0.08%
2021/05/03	7	62.87	5	61.80	61.80	2	1,275	0.16%
2021/04/29	1	65.50	2	66.20	64.80	-1	1,217	-0.08%
2021/04/27	6	68.20	0	0.00	67.10	6	1,060	0.57%
2021/04/26	0	0.00	2	63.40	64.20	-2	815	-0.25%
2021/04/15	1	58.70	0	0.00	58.90	1	724	0.14%
2021/04/14	0	0.00	5	59.70	58.70	-5	728	-0.69%
2021/04/13	5	60.20	0	0.00	59.30	5	726	0.69%
2021/03/17	1	58.00	0	0.00	58.30	1	670	0.15%
2021/03/10	1	57.90	1	57.90	57.80	0	733	0.00%
2021/03/09	3	57.30	0	0.00	58.00	3	747	0.40%
2021/03/08	5	57.80	0	0.00	57.60	5	771	0.65%
2021/02/25	3	58.43	3	58.30	58.40	0	768	0.00%
2021/02/24	0	0.00	12	58.90	58.60	-12	763	-1.57%
2021/02/19	0	0.00	3	57.90	58.20	-3	737	-0.41%
2021/02/05	0	0.00	5	57.80	57.50	-5	716	-0.70%
2021/02/04	0	0.00	2	57.60	57.50	-2	711	-0.28%
2021/02/03	0	0.00	1	57.30	57.00	-1	712	-0.14%
2021/02/02	5	56.80	0	0.00	56.80	5	712	0.70%
2021/02/01	2	55.20	0	0.00	55.40	2	700	0.29%
2021/01/20	0	0.00	10	55.20	55.00	-10	725	-1.38%
2021/01/15	1	56.20	0	0.00	55.90	1	707	0.14%
2021/01/14	0	0.00	2	56.80	56.80	-2	698	-0.29%
2021/01/11	2	56.50	0	0.00	56.60	2	677	0.30%
2020/12/30	0	0.00	1	58.00	57.90	-1	653	-0.15%
2020/12/23	1	56.40	0	0.00	56.30	1	656	0.15%
2020/12/22	0	0.00	2	56.70	56.20	-2	676	-0.30%
2020/12/21	0	0.00	2	56.80	56.90	-2	696	-0.29%
2020/12/11	0	0.00	7	57.17	57.20	-7	790	-0.89%
2020/12/07	0	0.00	1	56.90	57.10	-1	804	-0.12%
2020/12/03	2	57.30	0	0.00	57.50	2	832	0.24%
2020/12/02	6	57.73	1	57.60	57.80	5	902	0.55%
2020/12/01	0	0.00	5	56.50	56.60	-5	946	-0.53%
2020/11/30	5	57.00	0	0.00	56.70	5	1,069	0.47%
2020/11/12	1	55.60	0	0.00	55.50	1	1,392	0.07%
2020/11/11	5	55.90	0	0.00	55.80	5	1,416	0.35%
2020/11/03	2	54.50	0	0.00	54.50	2	1,521	0.13%
2020/10/23	1	57.00	0	0.00	56.80	1	1,554	0.06%
2020/10/06	1	57.70	1	57.50	58.20	0	1,599	0.00%
2020/09/25	1	56.50	0	0.00	56.00	1	1,739	0.06%
2020/09/18	2	59.20	1	59.40	58.80	1	1,722	0.06%
2020/09/15	2	60.20	0	0.00	60.50	2	1,685	0.12%
2020/09/09	1	60.40	0	0.00	61.80	1	1,646	0.06%
2020/09/04	5	62.00	2	62.70	63.80	3	1,606	0.19%
2020/09/03	10	62.43	14	62.09	63.20	-4	1,587	-0.25%
2020/08/27	0	0.00	5	58.92	58.50	-5	1,548	-0.32%
2020/08/26	1	58.50	0	0.00	59.20	1	1,631	0.06%
2020/08/25	5	60.06	5	59.00	59.10	0	1,632	0.00%
2020/08/24	0	0.00	7	58.03	59.50	-7	1,600	-0.44%
2020/08/21	2	57.20	7	57.19	57.10	-5	1,558	-0.32%
2020/08/20	6	58.23	5	57.20	56.20	1	1,552	0.06%
2020/08/19	60	58.87	68	58.48	57.80	-8	1,511	-0.53%
2020/08/17	6	57.07	0	0.00	56.80	6	1,502	0.40%
2020/08/14	0	0.00	5	55.60	56.10	-5	1,481	-0.34%
2020/08/13	5	56.20	0	0.00	55.80	5	1,471	0.34%
2020/08/11	0	0.00	9	55.63	55.20	-9	1,449	-0.62%
2020/08/10	2	56.30	1	55.90	55.90	1	1,449	0.07%
2020/08/07	10	54.60	10	54.80	55.60	0	1,421	0.00%
2020/08/05	0	0.00	5	54.30	54.20	-5	1,388	-0.36%
2020/08/04	16	54.67	10	54.49	54.20	6	1,388	0.43%
2020/07/29	5	54.00	0	0.00	54.00	5	1,380	0.36%
2020/07/24	0	0.00	23	54.75	54.00	-23	1,373	-1.67%
2020/07/23	3	56.00	0	0.00	55.40	3	1,355	0.22%
2020/07/20	7	54.43	0	0.00	54.40	7	1,334	0.52%
2020/07/17	10	55.00	10	54.40	54.00	0	1,335	0.00%
2020/07/14	0	0.00	10	55.10	55.00	-10	1,321	-0.76%
2020/07/10	0	0.00	20	55.70	55.60	-20	1,318	-1.52%
2020/07/09	0	0.00	15	57.13	57.20	-15	1,299	-1.15%
2020/07/08	5	56.00	1	56.10	57.10	4	1,271	0.31%
2020/07/06	17	55.24	0	0.00	55.40	17	1,195	1.42%
2020/07/03	0	0.00	5	54.90	54.90	-5	1,177	-0.42%
2020/07/01	10	54.90	0	0.00	55.20	10	1,153	0.87%
2020/06/23	0	0.00	15	54.49	54.70	-15	1,129	-1.33%
2020/06/22	12	54.66	0	0.00	54.80	12	1,121	1.07%
2020/06/18	5	54.00	0	0.00	53.80	5	1,123	0.45%
2020/06/16	10	53.95	0	0.00	54.00	10	1,134	0.88%
2020/06/12	5	52.66	2	53.20	53.90	3	1,153	0.26%
2020/06/11	1	54.30	33	54.74	54.30	-32	1,148	-2.79%
2020/06/10	8	59.00	0	0.00	59.20	8	1,099	0.73%
2020/06/09	1	59.10	0	0.00	59.10	1	1,069	0.09%
2020/06/08	5	59.70	2	59.60	59.40	3	1,056	0.28%
2020/06/05	5	58.80	0	0.00	59.00	5	1,014	0.49%
2020/06/04	2	58.15	0	0.00	58.30	2	1,006	0.20%
2020/06/03	5	59.00	5	60.22	59.00	0	976	0.00%
2020/06/02	15	58.07	6	58.45	59.60	9	924	0.97%
2020/06/01	21	56.13	0	0.00	56.20	21	826	2.54%
2020/05/29	2	55.30	0	0.00	54.80	2	811	0.25%
2020/05/28	3	56.40	5	55.30	55.00	-2	810	-0.25%
2020/05/27	2	55.70	0	0.00	55.60	2	799	0.25%
2020/05/26	3	55.40	0	0.00	55.10	3	794	0.38%
2020/05/22	14	55.91	4	56.70	55.60	10	772	1.29%
2020/05/21	0	0.00	20	53.90	54.60	-20	712	-2.81%
2020/05/20	3	53.90	2	53.30	54.00	1	708	0.14%
2020/05/15	9	53.59	0	0.00	53.60	9	692	1.30%
2020/05/14	0	0.00	16	54.31	54.00	-16	684	-2.34%
2020/05/13	28	54.84	3	54.77	55.20	25	675	3.70%
2020/05/11	2	54.40	0	0.00	54.40	2	666	0.30%
2020/05/08	1	53.40	0	0.00	53.40	1	659	0.15%
2020/04/27	0	0.00	1	50.20	50.10	-1	671	-0.15%
2020/04/21	1	49.50	0	0.00	49.15	1	680	0.15%
2020/04/20	0	0.00	1	50.40	50.40	-1	682	-0.15%
2020/04/16	1	49.95	0	0.00	49.95	1	680	0.15%
2020/04/13	0	0.00	1	48.85	48.65	-1	698	-0.14%
2020/04/07	1	47.95	1	47.90	48.00	0	747	0.00%
2020/04/06	1	47.65	1	48.30	47.65	0	744	0.00%
2020/04/01	1	45.40	0	0.00	46.10	1	734	0.14%
2020/03/31	0	0.00	1	45.35	45.60	-1	729	-0.14%
2020/03/30	1	44.65	0	0.00	44.80	1	721	0.14%
2020/02/27	1	51.00	1	51.00	51.00	0	508	0.00%
2019/11/15	0	0.00	2	52.10	52.00	-2	345	-0.58%
2019/11/13	2	52.20	0	0.00	52.30	2	331	0.60%
2019/11/08	0	0.00	10	51.60	51.60	-10	313	-3.19%
2019/10/25	0	0.00	5	50.80	51.10	-5	340	-1.47%
2019/10/01	1	48.80	0	0.00	49.05	1	331	0.30%
2019/09/27	1	49.45	0	0.00	49.40	1	331	0.30%
2019/09/26	1	50.30	0	0.00	50.20	1	331	0.30%
2019/09/23	1	50.40	0	0.00	50.40	1	343	0.29%
2019/09/05	1	49.95	0	0.00	49.85	1	453	0.22%
2019/09/03	0	0.00	1	49.10	49.05	-1	462	-0.22%
2019/08/30	1	48.50	0	0.00	48.10	1	473	0.21%
2019/07/30	0	0.00	2	47.80	47.70	-2	577	-0.35%
2019/07/26	2	48.53	0	0.00	48.45	2	578	0.35%
2019/06/25	0	0.00	1	48.70	48.40	-1	626	-0.16%
2019/06/18	0	0.00	2	48.50	48.20	-2	661	-0.30%
2019/06/12	1	51.80	0	0.00	51.70	1	591	0.17%
2019/05/15	10	53.00	0	0.00	53.20	10	691	1.45%
2019/04/11	0	0.00	2	55.40	54.80	-2	671	-0.30%
2019/04/10	0	0.00	2	55.80	55.60	-2	668	-0.30%
2019/04/09	2	56.40	0	0.00	55.80	2	661	0.30%
2019/04/01	0	0.00	1	55.50	55.30	-1	621	-0.16%
2019/03/21	0	0.00	1	55.70	56.00	-1	570	-0.18%
2019/03/20	0	0.00	5	55.20	55.30	-5	576	-0.87%
2019/03/19	0	0.00	2	54.70	54.70	-2	570	-0.35%
2019/03/18	0	0.00	1	54.80	54.90	-1	564	-0.18%
2019/03/14	0	0.00	2	54.30	54.30	-2	547	-0.37%
2019/03/12	2	53.80	0	0.00	53.70	2	540	0.37%
2019/03/05	6	53.98	0	0.00	54.10	6	565	1.06%
2019/03/04	1	53.30	0	0.00	54.10	1	543	0.18%
2019/02/27	2	51.20	0	0.00	51.30	2	494	0.40%
2018/11/29	0	0.00	1	47.00	47.25	-1	653	-0.15%
2018/11/22	1	45.00	0	0.00	44.45	1	757	0.13%
2018/10/11	0	0.00	2	42.65	42.65	-2	1,084	-0.18%
2018/10/05	2	50.50	2	51.30	49.70	0	1,046	0.00%
2018/10/01	0	0.00	1	49.10	49.30	-1	1,026	-0.10%
2018/09/07	0	0.00	20	46.39	46.55	-20	1,478	-1.35%
2018/08/31	2	53.30	0	0.00	53.90	2	1,805	0.11%
2018/08/30	0	0.00	2	52.60	52.70	-2	1,897	-0.11%
2018/08/22	8	52.05	0	0.00	51.80	8	2,611	0.31%
2018/08/21	0	0.00	18	50.71	51.00	-18	2,853	-0.63%
2018/08/10	0	0.00	1	56.40	55.30	-1	2,923	-0.03%
2018/08/09	1	55.10	0	0.00	55.50	1	2,952	0.03%
2018/08/08	4	56.65	0	0.00	56.20	4	3,004	0.13%
2018/08/07	1	56.00	0	0.00	56.00	1	2,998	0.03%
2018/08/02	1	59.10	1	58.90	57.30	0	3,020	0.00%
2018/07/13	1	60.00	0	0.00	60.40	1	3,430	0.03%
2018/07/02	0	0.00	1	63.00	62.60	-1	3,504	-0.03%
2018/06/26	3	62.67	2	62.50	62.50	1	3,544	0.03%
2018/06/25	1	64.60	2	63.90	62.80	-1	3,522	-0.03%
2018/06/20	1	68.00	0	0.00	66.20	1	3,468	0.03%
2018/06/19	2	68.90	2	68.10	68.10	0	3,444	0.00%
2018/06/14	4	73.95	12	72.34	71.20	-8	3,378	-0.24%
2018/06/13	9	76.81	4	76.88	77.90	5	3,305	0.15%
2018/06/12	1	73.30	0	0.00	75.50	1	3,206	0.03%
2018/06/11	3	77.30	5	77.22	75.20	-2	3,133	-0.06%
2018/06/08	1	74.80	2	75.65	74.20	-1	3,019	-0.03%
2018/06/07	3	74.87	2	75.90	73.50	1	2,986	0.03%
2018/06/06	2	73.75	2	74.75	74.00	0	2,892	0.00%
2018/06/05	7	76.46	3	75.40	74.50	4	2,856	0.14%
2018/06/04	0	0.00	2	73.20	73.20	-2	2,598	-0.08%
2018/05/31	2	65.10	0	0.00	64.30	2	2,538	0.08%
2018/05/29	10	62.50	10	63.20	61.10	0	2,366	0.00%
2018/05/28	0	0.00	1	58.70	60.00	-1	2,138	-0.05%
2018/05/04	0	0.00	1	54.60	54.50	-1	3,605	-0.03%
2018/04/26	1	58.90	0	0.00	53.60	1	3,488	0.03%
2018/04/18	0	0.00	1	55.60	54.60	-1	3,143	-0.03%
2018/04/16	0	0.00	1	55.00	55.40	-1	3,110	-0.03%
2018/04/12	3	54.70	3	55.00	54.50	0	3,077	0.00%
2018/03/31	1	55.70	0	0.00	55.70	1	3,009	0.03%
2018/03/23	0	0.00	2	51.20	51.30	-2	2,920	-0.07%
2018/03/21	1	52.80	0	0.00	52.10	1	2,901	0.03%
2018/03/20	1	52.60	0	0.00	52.90	1	2,877	0.03%
2018/03/15	2	53.70	0	0.00	53.80	2	2,815	0.07%
2018/02/26	1	56.00	0	0.00	56.60	1	2,463	0.04%
2018/02/22	0	0.00	1	57.80	58.30	-1	2,178	-0.05%
2018/02/12	10	53.30	10	51.40	51.30	0	1,903	0.00%
2018/02/09	10	55.38	10	55.91	55.00	0	1,766	0.00%
2018/02/08	0	0.00	2	54.30	55.40	-2	1,660	-0.12%
2018/02/06	1	51.60	0	0.00	53.70	1	1,355	0.07%
2018/02/05	2	52.85	6	48.00	52.70	-4	1,058	-0.38%
2018/02/02	6	49.21	0	0.00	50.00	6	834	0.72%