聯傑 (3094)-宏遠-台南券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.05
漲跌
▼0.15
漲幅
-0.48%
成交量
148張
產業
上市半導體類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	33.30	0	0.00	32.95	1	489	0.20%
2024/05/17	2	32.20	2	31.95	32.20	0	538	0.00%
2024/04/25	1	30.70	0	0.00	30.70	1	632	0.16%
2024/04/16	1	30.85	0	0.00	30.90	1	724	0.14%
2024/03/22	1	33.75	0	0.00	33.80	1	1,263	0.08%
2024/03/13	0	0.00	3	34.38	34.20	-3	1,599	-0.19%
2024/03/11	1	35.20	1	35.00	35.00	0	1,652	0.00%
2024/03/08	1	36.25	0	0.00	35.80	1	1,670	0.06%
2024/03/07	5	36.02	1	35.65	35.45	4	1,661	0.24%
2024/02/23	0	0.00	0	36.10	35.45	0	2,818	0.00%
2024/02/01	2	36.45	1	36.30	36.30	1	3,462	0.03%
2024/01/25	0	0.00	2	37.00	36.50	-2	4,162	-0.05%
2024/01/22	0	0.00	1	36.90	36.70	-1	5,121	-0.02%
2024/01/19	0	0.00	1	36.80	36.40	-1	5,298	-0.02%
2024/01/17	1	36.20	0	0.00	36.20	1	5,448	0.02%
2024/01/16	1	37.15	5	36.88	36.80	-4	5,512	-0.07%
2024/01/15	1	37.60	0	0.00	37.60	1	5,594	0.02%
2024/01/12	2.2	36.41	0	0.00	36.10	2.2	5,761	0.04%
2024/01/11	1	35.95	0	0.00	36.50	1	6,006	0.02%
2024/01/10	0	0.00	3	35.95	36.00	-3	6,240	-0.05%
2024/01/09	2	37.00	3	36.40	36.40	-1	6,423	-0.02%
2024/01/08	2.8	37.49	2	37.60	37.05	0.8	6,416	0.01%
2024/01/05	2	38.60	0	0.00	37.50	2	6,424	0.03%
2024/01/03	0	0.00	2	39.48	39.10	-2	6,444	-0.03%
2024/01/02	0	0.00	1	40.10	40.00	-1	6,448	-0.02%
2023/12/28	3	40.87	1	41.30	40.55	2	6,530	0.03%
2023/12/27	8	41.19	8	41.28	40.85	0	6,484	0.00%
2023/12/26	2	39.60	6	39.98	40.50	-4	6,355	-0.06%
2023/12/25	2	38.30	2	38.83	38.40	0	6,241	0.00%
2023/12/22	1	38.60	2	38.80	38.35	-1	6,224	-0.02%
2023/12/18	1	38.50	1	38.70	38.20	0	6,155	0.00%
2023/12/15	1	38.65	0	0.00	38.40	1	6,155	0.02%
2023/12/14	5	40.13	3	40.43	39.50	2	6,120	0.03%
2023/12/13	1	39.55	0	0.00	39.30	1	6,009	0.02%
2023/12/11	6	40.33	2	40.05	40.10	4	6,100	0.07%
2023/12/07	1	38.80	0	0.00	38.60	1	6,001	0.02%
2023/12/06	0	0.00	1	39.80	39.80	-1	5,999	-0.02%
2023/12/05	5	39.65	5	38.90	38.90	0	5,972	0.00%
2023/12/04	1	39.80	1	39.85	39.30	0	5,962	0.00%
2023/12/01	1	40.40	0	0.00	40.25	1	5,962	0.02%
2023/11/30	7	41.61	1	41.75	41.00	6	5,934	0.10%
2023/11/29	4	41.53	5	41.62	41.85	-1	5,954	-0.02%
2023/11/28	1	39.70	1	39.95	40.15	0	5,817	0.00%
2023/11/27	1	38.80	1	38.95	38.30	0	5,792	0.00%
2023/11/24	4	40.86	6	42.20	39.95	-2	5,800	-0.03%
2023/11/22	6	40.28	7	39.64	40.00	-1	5,597	-0.02%
2023/11/21	2	39.08	2	39.03	38.70	0	5,753	0.00%
2023/11/20	7	40.04	2	40.05	39.40	5	5,836	0.09%
2023/11/17	3	39.08	11	39.15	39.30	-8	5,802	-0.14%
2023/11/16	1	38.55	2	38.93	38.00	-1	5,711	-0.02%
2023/11/15	1	39.35	1	39.60	38.45	0	5,670	0.00%
2023/11/14	15	39.20	6	39.49	39.20	9	5,632	0.16%
2023/11/13	6	37.70	6	38.19	38.35	0	5,543	0.00%
2023/11/09	1	36.30	0	0.00	36.20	1	5,407	0.02%
2023/11/08	0	0.00	5	37.90	37.50	-5	5,349	-0.09%
2023/11/07	0	0.00	15	38.65	38.70	-15	5,294	-0.28%
2023/11/02	15	38.65	0	0.00	38.20	15	4,855	0.31%
2023/10/31	3	40.97	5	38.94	37.10	-2	4,504	-0.04%
2023/10/30	3	39.05	5	39.16	40.35	-2	4,002	-0.05%
2023/10/27	6	37.78	3	38.18	36.70	3	3,661	0.08%
2023/10/25	4	37.81	3	38.15	37.40	1	3,425	0.03%
2023/10/24	1	37.25	15	37.07	37.10	-14	3,326	-0.42%
2023/10/23	10	37.83	6	38.20	37.30	4	3,252	0.12%
2023/10/20	14	38.63	15	38.65	37.75	-1	3,169	-0.03%
2023/10/19	18	37.64	20	38.42	38.50	-2	2,989	-0.07%
2023/10/18	20	38.59	17	37.52	36.35	3	2,738	0.11%
2023/10/17	2	36.75	2	37.50	37.40	0	2,490	0.00%
2023/10/11	0	0.00	1	33.80	33.25	-1	2,221	-0.05%
2023/10/06	0	0.00	1	35.25	35.45	-1	2,202	-0.05%
2023/10/05	1	34.85	0	0.00	35.10	1	2,186	0.05%
2023/10/04	5	35.60	1	34.55	35.50	4	2,156	0.19%
2023/10/02	3	33.57	2	33.50	33.50	1	2,080	0.05%
2023/09/27	1	32.60	1	32.90	32.55	0	2,083	0.00%
2023/09/22	0	0.00	1	33.60	33.95	-1	2,082	-0.05%
2023/09/21	1	33.30	1	33.60	33.70	0	2,081	0.00%
2023/09/20	0	0.00	1	33.80	33.50	-1	2,075	-0.05%
2023/09/19	2	35.13	0	0.00	34.25	2	2,069	0.10%
2023/09/18	1	34.95	15	34.85	34.65	-14	2,060	-0.68%
2023/09/15	1	35.70	2	35.40	35.35	-1	2,051	-0.05%
2023/09/14	15	35.35	1	34.90	34.80	14	1,982	0.71%
2023/09/13	1	34.00	2	33.98	34.20	-1	1,912	-0.05%
2023/09/12	4	33.38	2	33.60	33.45	2	1,910	0.10%
2023/09/11	0	0.00	2	33.35	33.15	-2	1,902	-0.11%
2023/09/08	3	34.37	3	34.40	34.05	0	1,881	0.00%
2023/09/07	2	34.78	1	35.45	34.65	1	1,878	0.05%
2023/09/06	1	34.75	0	0.00	34.60	1	1,868	0.05%
2023/09/05	1	35.55	0	0.00	35.50	1	1,842	0.05%
2023/09/01	1	39.45	2	38.58	37.70	-1	1,796	-0.06%
2023/08/30	1	38.50	1	38.70	38.30	0	1,703	0.00%
2023/08/29	3	38.57	3	38.13	38.60	0	1,652	0.00%
2023/08/28	3	38.88	4	38.98	38.60	-1	1,555	-0.06%
2023/08/25	1	36.30	3	35.72	36.30	-2	1,389	-0.14%
2023/08/24	0	0.00	1	34.50	34.25	-1	1,448	-0.07%
2023/08/23	1	31.60	3	32.38	32.80	-2	1,352	-0.15%
2023/08/17	1	30.50	0	0.00	31.50	1	1,342	0.07%
2023/07/31	1	30.05	0	0.00	30.05	1	1,510	0.07%
2023/07/28	1	30.50	0	0.00	30.50	1	1,515	0.07%
2023/07/17	0	0.00	1	31.65	31.80	-1	1,795	-0.06%
2023/06/30	1	32.40	0	0.00	32.60	1	2,111	0.05%
2023/06/27	0	0.00	1	32.30	32.00	-1	2,158	-0.05%
2023/06/12	5	33.50	0	0.00	33.60	5	2,815	0.18%
2023/06/07	4	34.73	5	34.34	34.50	-1	2,801	-0.04%
2023/06/06	4	36.61	3	35.95	35.95	1	2,754	0.04%
2023/06/05	2	37.25	1	37.93	37.10	1	2,740	0.04%
2023/06/02	1	37.10	1	37.30	37.05	0	2,726	0.00%
2023/06/01	2	36.38	4	35.84	37.10	-2	2,695	-0.07%
2023/05/31	3	36.38	0	0.00	35.85	3	2,660	0.11%
2023/05/30	2	38.03	10	37.58	37.00	-8	2,612	-0.31%
2023/05/29	7	35.80	0	0.00	35.80	7	2,341	0.30%
2023/05/26	0	0.00	4	33.95	33.85	-4	2,388	-0.17%
2023/05/25	0	0.00	1.1	36.00	35.65	-1.1	2,678	-0.04%
2023/05/24	0	0.00	1	35.50	35.60	-1	2,752	-0.04%
2023/05/23	0	0.00	1	35.70	35.55	-1	2,792	-0.04%
2023/05/22	7	35.24	3	35.13	35.05	4	2,768	0.14%
2023/05/19	0	0.00	2	34.85	34.65	-2	2,747	-0.07%
2023/05/17	1	33.90	1	33.65	33.80	0	2,788	0.00%
2023/05/16	1	33.05	0	0.00	32.90	1	2,824	0.04%
2023/05/09	0	0.00	1	33.60	33.80	-1	2,938	-0.03%
2023/05/08	0	0.00	2	34.25	34.45	-2	2,932	-0.07%
2023/05/04	1	34.75	1	34.30	34.30	0	2,936	0.00%
2023/05/03	2	34.35	0	0.00	34.20	2	2,928	0.07%
2023/05/02	1	34.90	2	34.70	34.60	-1	2,917	-0.03%
2023/04/28	1	34.05	1	34.00	34.00	0	2,879	0.00%
2023/04/27	0	0.00	7	32.20	32.20	-7	2,823	-0.25%
2023/04/25	0	0.00	15	33.01	31.90	-15	2,808	-0.53%
2023/04/24	7	33.74	2	33.28	33.25	5	2,783	0.18%
2023/04/21	0	0.00	7	33.21	33.60	-7	2,731	-0.26%
2023/04/20	6	34.98	7	35.44	33.80	-1	2,673	-0.04%
2023/04/19	20	35.33	38	35.67	35.60	-18	2,610	-0.69%
2023/04/18	6	34.80	0	0.00	34.65	6	2,462	0.24%
2023/04/14	3	33.17	1	33.45	33.10	2	2,356	0.08%
2023/04/12	0	0.00	2	34.40	34.40	-2	2,320	-0.09%
2023/04/11	0	0.00	1	33.35	33.10	-1	2,277	-0.04%
2023/04/10	0	0.00	1	33.05	33.85	-1	2,261	-0.04%
2023/04/06	0	0.00	10	33.12	33.65	-10	2,234	-0.45%
2023/03/31	1	33.50	0	0.00	33.35	1	2,225	0.04%
2023/03/29	0	0.00	9	32.55	32.85	-9	2,198	-0.41%
2023/03/24	6	35.83	0	0.00	34.70	6	2,132	0.28%
2023/03/23	10	35.65	8	35.87	35.40	2	2,055	0.10%
2023/03/22	12	34.65	1	35.05	35.10	11	1,883	0.58%
2023/03/21	8	34.79	10	34.81	35.30	-2	1,768	-0.11%
2023/03/20	1	33.15	0	0.00	33.05	1	1,532	0.07%
2023/03/16	3	32.50	0	0.00	32.30	3	1,502	0.20%
2023/03/15	3	33.25	0	0.00	32.80	3	1,486	0.20%
2023/03/09	0	0.00	1	32.80	32.80	-1	1,383	-0.07%
2023/03/06	0	0.00	1	32.85	32.85	-1	1,327	-0.08%
2023/03/02	2	32.53	0	0.00	32.55	2	1,284	0.16%
2023/03/01	1	33.75	1	33.50	33.50	0	1,247	0.00%
2023/02/24	3	33.02	2	33.10	33.45	1	1,199	0.08%
2023/02/23	1	34.26	1	35.00	35.20	0	1,103	0.00%
2023/02/22	6	32.38	60	32.85	32.90	-54	770	-7.01%
2023/02/21	2	30.00	0	0.00	29.95	2	665	0.30%
2023/02/20	0	0.00	1	29.05	29.00	-1	603	-0.17%
2023/02/15	0	0.00	1	28.25	28.40	-1	491	-0.20%
2023/02/14	1	28.25	3	29.03	28.90	-2	477	-0.42%
2023/02/13	1	28.70	2	28.68	28.65	-1	424	-0.24%
2023/02/10	0	0.00	3	27.65	27.35	-3	372	-0.81%
2023/02/09	4	28.19	7	28.25	28.15	-3	364	-0.82%
2023/02/08	13	29.22	6	28.64	28.50	7	349	2.01%
2023/02/06	2	27.05	0	0.00	27.00	2	258	0.77%
2023/02/03	0	0.00	2	27.40	27.35	-2	251	-0.79%
2023/02/01	0	0.00	5	25.55	25.65	-5	207	-2.41%
2023/01/09	1	25.80	0	0.00	26.10	1	199	0.50%
2023/01/06	5	25.90	1	26.20	25.95	4	187	2.13%
2022/12/15	0	0.00	1	25.50	25.50	-1	208	-0.48%
2022/10/20	2	23.38	2	23.80	23.75	0	599	0.00%
2022/10/17	1	23.60	1	23.95	24.30	0	623	0.00%
2022/10/14	0	0.00	1	24.30	24.15	-1	643	-0.16%
2022/09/26	0	25.05	0	0.00	25.05	0	862	0.00%
2022/09/20	0	0.00	0	28.35	28.05	0	870	0.00%
2022/09/08	0	0.00	1	28.65	28.50	-1	882	-0.11%
2022/09/05	0	0.00	1	29.35	28.95	-1	880	-0.11%
2022/09/02	3	29.88	2	29.85	30.10	1	874	0.11%
2022/08/30	0	0.00	1	29.20	29.35	-1	868	-0.12%
2022/08/29	1	28.75	1	28.90	28.90	0	868	0.00%
2022/08/26	1	30.00	0	0.00	29.80	1	863	0.12%
2022/08/25	4	30.34	5	30.43	30.15	-1	855	-0.12%
2022/08/18	3	31.02	2	31.30	30.45	1	797	0.13%
2022/08/17	5	30.02	5	29.99	29.80	0	689	0.00%
2022/08/16	1	29.00	0	0.00	29.15	1	635	0.16%
2022/07/25	0	0.00	40	27.94	28.10	-40	630	-6.34%
2022/07/22	17	28.21	0	0.00	27.95	17	631	2.69%
2022/07/21	4	28.58	1	28.60	28.55	3	634	0.47%
2022/07/20	0	0.00	2	27.43	27.15	-2	616	-0.32%
2022/07/18	1	26.80	0	0.00	26.90	1	616	0.16%
2022/07/15	5	26.90	0	0.00	26.60	5	610	0.82%
2022/07/14	11	26.24	1	26.50	26.35	10	591	1.69%
2022/07/13	7	25.69	0	0.00	25.75	7	587	1.19%
2022/07/12	2	24.73	0	0.00	24.45	2	589	0.34%
2022/07/08	1	26.05	0	0.00	26.20	1	586	0.17%
2022/07/07	3	25.47	3	25.78	26.30	0	563	0.00%
2022/07/06	1	25.75	4	26.10	26.25	-3	502	-0.60%
2022/07/05	1	23.80	3	23.90	23.90	-2	449	-0.44%
2022/07/04	1	23.30	1	23.60	22.85	0	444	0.00%
2022/07/01	2	23.83	0	0.00	23.25	2	450	0.44%
2022/06/30	1	25.30	0	0.00	25.40	1	444	0.23%
2022/06/21	4	27.18	0	0.00	27.25	4	494	0.81%
2022/06/10	1	30.65	1	30.70	30.65	0	590	0.00%
2022/06/07	1	31.45	0	0.00	31.45	1	606	0.16%
2022/05/30	0	0.00	1	31.15	31.15	-1	678	-0.15%
2022/05/27	1	30.45	0	0.00	30.50	1	684	0.15%
2022/05/24	3	30.18	0	0.00	29.95	3	759	0.40%
2022/05/23	2	31.25	3	31.45	31.30	-1	763	-0.13%
2022/05/19	1	30.05	0	0.00	30.10	1	798	0.13%
2022/05/18	1	30.10	1	29.95	30.05	0	812	0.00%
2022/05/17	1	29.75	0	0.00	29.75	1	852	0.12%
2022/05/16	0	0.00	30	29.12	29.05	-30	914	-3.28%
2022/05/10	0	0.00	1	28.00	28.60	-1	1,069	-0.09%
2022/05/09	1	28.10	1	27.85	27.75	0	1,093	0.00%
2022/04/29	1	29.90	0	0.00	29.20	1	1,236	0.08%
2022/04/28	1	28.55	2	29.15	29.05	-1	1,372	-0.07%
2022/04/27	3	27.93	3	28.00	28.60	0	1,393	0.00%
2022/04/26	1	29.05	1	29.30	29.10	0	1,417	0.00%
2022/04/25	3	29.38	3	29.53	29.20	0	1,444	0.00%
2022/04/21	0	0.00	1	31.80	31.55	-1	1,511	-0.07%
2022/04/20	0	0.00	1	31.95	31.90	-1	1,554	-0.06%
2022/04/19	11	31.60	10	31.73	31.60	1	1,641	0.06%
2022/04/15	2	31.30	0	0.00	31.25	2	1,887	0.11%
2022/04/14	0	0.00	1	32.10	32.00	-1	1,995	-0.05%
2022/04/13	1	32.45	1	32.40	32.35	0	2,145	0.00%
2022/04/12	1	32.00	0	0.00	31.90	1	2,271	0.04%
2022/04/08	1	33.15	0	0.00	33.10	1	2,815	0.04%
2022/04/07	0	0.00	1	33.20	32.65	-1	3,998	-0.03%
2022/04/06	1	33.65	0	0.00	33.80	1	5,027	0.02%
2022/03/31	0	0.00	1	33.90	33.95	-1	6,482	-0.02%
2022/03/30	2	34.73	1	34.55	34.40	1	6,618	0.02%
2022/03/28	1	33.80	1	34.00	34.20	0	6,676	0.00%
2022/03/25	2	34.53	3	34.80	34.40	-1	6,753	-0.01%
2022/03/23	2	35.25	2	35.65	35.45	0	6,745	0.00%
2022/03/22	2	33.48	0	0.00	33.60	2	6,708	0.03%
2022/03/21	0	0.00	3	33.63	33.40	-3	6,709	-0.04%
2022/03/18	2	33.40	0	0.00	33.50	2	6,718	0.03%
2022/03/17	1	32.95	0	0.00	33.10	1	6,716	0.01%
2022/03/15	1	31.90	1	31.85	31.60	0	6,728	0.00%
2022/03/14	2	33.00	1	32.90	33.00	1	6,731	0.01%
2022/03/11	2	33.00	0	0.00	33.10	2	6,749	0.03%
2022/03/09	1	32.60	7	32.88	32.90	-6	6,804	-0.09%
2022/03/08	12	32.74	10	33.39	32.30	2	6,810	0.03%
2022/03/07	12	34.00	39	33.71	33.70	-27	6,803	-0.40%
2022/03/04	15	35.91	0	0.00	35.45	15	6,788	0.22%
2022/03/03	14	36.45	0	0.00	36.40	14	6,787	0.21%
2022/02/25	5	35.37	6	35.43	35.15	-1	6,766	-0.01%
2022/02/24	3	35.80	2	35.60	35.25	1	6,755	0.01%
2022/02/23	2	36.90	2	37.25	36.95	0	6,752	0.00%
2022/02/22	8	36.39	5	36.31	36.10	3	6,765	0.04%
2022/02/21	2	37.35	5	37.56	37.80	-3	6,812	-0.04%
2022/02/18	6	37.60	7	36.86	37.60	-1	6,891	-0.01%
2022/02/17	5	37.79	0	0.00	37.35	5	6,985	0.07%
2022/02/16	3	37.47	4	37.78	38.15	-1	6,980	-0.01%
2022/02/15	2	36.85	3	37.17	36.75	-1	6,930	-0.01%
2022/02/14	11	35.25	5	36.10	35.30	6	6,852	0.09%
2022/02/11	2	37.33	2	36.80	36.85	0	6,901	0.00%
2022/02/10	2	36.20	7	37.08	36.45	-5	6,907	-0.07%
2022/02/09	1	37.20	10	36.76	37.00	-9	6,888	-0.13%
2022/02/08	5	35.35	1	35.85	35.85	4	6,862	0.06%
2022/02/07	3	33.90	0	0.00	34.90	3	6,843	0.04%
2022/01/26	0	0.00	13	34.37	34.25	-13	6,822	-0.19%
2022/01/25	7	35.09	5	35.02	34.30	2	6,809	0.03%
2022/01/24	10	35.70	0	0.00	35.70	10	6,779	0.15%
2022/01/21	10	38.36	2	39.08	36.95	8	6,740	0.12%
2022/01/20	8	37.30	0	0.00	37.80	8	6,605	0.12%
2022/01/19	3	37.60	2	37.75	37.85	1	6,583	0.02%
2022/01/18	5	37.10	6	37.92	37.10	-1	6,553	-0.02%
2022/01/14	2	35.80	0	0.00	36.80	2	6,499	0.03%
2022/01/12	7	38.54	1	37.70	37.40	6	6,419	0.09%
2022/01/11	20	39.64	10	39.95	38.60	10	6,336	0.16%
2022/01/10	19	40.63	20	41.03	40.65	-1	6,229	-0.02%
2022/01/07	20	39.64	13	39.63	39.00	7	6,081	0.12%
2022/01/06	25	41.30	27	42.47	40.90	-2	5,969	-0.03%
2022/01/05	2	42.05	0	0.00	41.95	2	5,821	0.03%
2022/01/04	2	44.55	3	44.65	42.60	-1	5,693	-0.02%
2022/01/03	32	44.82	22	44.78	43.70	10	5,431	0.18%
2021/12/30	61	47.59	9	47.64	46.90	52	5,147	1.01%
2021/12/29	5	45.49	17	44.46	46.05	-12	3,966	-0.30%
2021/12/28	27	42.97	12	42.53	41.90	15	2,934	0.51%
2021/12/27	1	38.35	16	40.05	41.15	-15	1,941	-0.77%
2021/12/24	21	37.22	6	37.68	37.45	15	1,500	1.00%
2021/12/23	0	0.00	5	36.18	36.10	-5	1,367	-0.37%
2021/12/22	5	36.22	20	36.64	35.55	-15	1,343	-1.12%
2021/12/21	34	36.04	14	35.99	36.00	20	1,309	1.53%
2021/12/20	2	34.65	4	34.83	34.70	-2	1,228	-0.16%
2021/12/17	7	34.36	0	0.00	34.15	7	1,218	0.57%
2021/12/16	0	0.00	5	35.45	35.65	-5	1,201	-0.42%
2021/12/13	0	34.75	0	0.00	34.65	0	1,165	0.00%
2021/12/09	5	35.55	12	35.60	35.10	-7	1,150	-0.61%
2021/12/08	5	35.55	13	35.53	35.30	-8	1,146	-0.70%
2021/12/06	0	0.00	6	35.93	35.90	-6	1,155	-0.52%
2021/12/03	27	35.19	14	35.41	34.85	13	1,136	1.14%
2021/12/02	12	34.66	0	0.00	34.00	12	1,127	1.06%
2021/12/01	2	35.08	20	34.43	35.20	-18	1,161	-1.55%
2021/11/30	0	0.00	2	34.48	34.00	-2	1,309	-0.15%
2021/11/29	0	0.00	13	33.85	33.80	-13	1,363	-0.95%
2021/11/26	1	33.50	0	0.00	33.85	1	1,370	0.07%
2021/11/25	0	0.00	7	35.59	34.70	-7	1,362	-0.51%
2021/11/24	1	35.05	6	35.19	35.25	-5	1,361	-0.37%
2021/11/23	5	35.67	0	0.00	34.95	5	1,358	0.37%
2021/11/22	14	36.63	24	36.14	36.35	-10	1,350	-0.74%
2021/11/19	7	36.19	0	0.00	35.70	7	1,343	0.52%
2021/11/18	18	36.69	11	37.13	36.75	7	1,322	0.53%
2021/11/17	49	36.54	0	0.00	36.70	49	1,253	3.91%
2021/11/16	17	35.47	22	35.90	37.55	-5	1,160	-0.43%
2021/11/15	5	33.69	4	34.24	34.20	1	1,072	0.09%
2021/11/12	1	33.05	1	33.60	32.95	0	1,061	0.00%
2021/11/11	1	32.80	0	0.00	32.30	1	1,062	0.09%
2021/11/10	2	32.75	2	33.38	33.30	0	1,075	0.00%
2021/11/09	1	33.70	2	32.85	34.00	-1	1,020	-0.10%
2021/11/04	1	32.35	1	32.65	32.35	0	1,076	0.00%
2021/11/02	1	32.90	0	0.00	31.75	1	1,270	0.08%
2021/11/01	1	32.60	2	33.05	32.90	-1	1,380	-0.07%
2021/10/27	2	32.05	0	0.00	32.25	2	1,480	0.14%
2021/10/26	0	0.00	5	31.94	31.50	-5	1,532	-0.33%
2021/10/22	0	0.00	2	31.70	31.60	-2	1,598	-0.13%
2021/10/21	1	31.00	6	31.30	30.50	-5	1,634	-0.31%
2021/10/20	10	30.60	0	0.00	30.55	10	1,672	0.60%
2021/10/07	2	30.15	2	30.28	30.20	0	2,861	0.00%
2021/10/01	2	31.33	0	0.00	29.90	2	3,207	0.06%
2021/09/22	2	32.15	0	0.00	32.15	2	3,359	0.06%
2021/09/16	0	0.00	1	33.05	33.00	-1	3,609	-0.03%
2021/09/15	3	33.40	3	33.25	33.20	0	3,657	0.00%
2021/09/10	1	34.75	0	0.00	34.60	1	3,813	0.03%
2021/09/09	1	34.50	1	34.80	34.70	0	3,833	0.00%
2021/09/07	0	0.00	1	33.95	33.90	-1	3,859	-0.03%
2021/09/06	5	36.10	15	35.38	35.30	-10	3,856	-0.26%
2021/09/03	22	35.96	17	36.48	36.75	5	3,907	0.13%
2021/09/02	6	35.23	8	35.27	34.50	-2	3,781	-0.05%
2021/09/01	2	34.35	4	34.55	34.60	-2	3,741	-0.05%
2021/08/26	2	33.50	0	0.00	33.85	2	3,792	0.05%
2021/08/25	0	0.00	2	34.00	34.05	-2	3,801	-0.05%
2021/08/23	0	0.00	2	32.90	33.00	-2	3,827	-0.05%
2021/08/19	4	32.58	0	0.00	31.45	4	3,843	0.10%
2021/08/18	0	0.00	2	34.00	34.00	-2	3,847	-0.05%
2021/08/17	2	33.90	0	0.00	32.60	2	3,909	0.05%
2021/08/13	4	35.90	0	0.00	35.20	4	3,912	0.10%
2021/08/10	2	38.20	0	0.00	37.80	2	3,915	0.05%
2021/08/09	5	38.85	3	39.77	38.50	2	3,918	0.05%
2021/08/06	1	39.35	0	0.00	39.50	1	3,904	0.03%
2021/08/03	0	0.00	7	37.39	37.70	-7	3,778	-0.19%
2021/08/02	2	36.60	2	37.20	36.30	0	3,750	0.00%
2021/07/30	3	36.35	2	36.60	36.00	1	3,764	0.03%
2021/07/28	2	35.90	3	35.87	35.30	-1	3,753	-0.03%
2021/07/27	8	38.21	4	38.00	37.20	4	3,753	0.11%
2021/07/26	2	38.10	0	0.00	38.00	2	3,765	0.05%
2021/07/21	7	39.15	13	40.34	41.05	-6	3,712	-0.16%
2021/07/20	12	39.33	7	39.07	39.95	5	3,602	0.14%
2021/07/19	2	38.80	3	38.58	38.80	-1	3,468	-0.03%
2021/07/16	3	38.18	2	38.08	37.75	1	3,418	0.03%
2021/07/15	3	37.38	0	0.00	37.85	3	3,377	0.09%
2021/07/01	1	33.95	0	0.00	33.85	1	3,497	0.03%
2021/06/23	0	0.00	1	36.55	36.90	-1	3,438	-0.03%
2021/06/18	1	35.00	0	0.00	35.15	1	3,444	0.03%
2021/06/11	0	0.00	2	35.10	34.35	-2	5,635	-0.04%
2021/06/08	0	0.00	20	32.75	32.65	-20	5,816	-0.34%
2021/06/07	10	32.65	3	32.90	33.10	7	5,916	0.12%
2021/06/02	0	0.00	1	33.45	33.45	-1	6,369	-0.02%
2021/06/01	11	34.99	0	0.00	34.45	11	6,467	0.17%
2021/05/28	0	0.00	1	34.10	33.95	-1	6,479	-0.02%
2021/05/11	2	31.20	0	0.00	31.30	2	6,573	0.03%
2021/05/04	0	0.00	1	36.15	35.45	-1	6,722	-0.01%
2021/04/29	0	0.00	1	41.40	39.50	-1	6,777	-0.01%
2021/04/28	0	0.00	4	41.15	39.75	-4	6,862	-0.06%
2021/04/27	7	42.29	3	41.52	41.80	4	7,299	0.05%
2021/04/12	4	39.30	0	0.00	39.30	4	6,916	0.06%
2021/04/09	2	40.75	5	41.38	40.80	-3	6,855	-0.04%
2021/04/08	6	44.59	0	0.00	42.85	6	6,741	0.09%
2021/04/06	0	0.00	1	43.00	43.70	-1	6,529	-0.02%
2021/04/01	0	0.00	4	44.45	44.45	-4	6,524	-0.06%
2021/03/22	5	43.58	0	0.00	40.30	5	6,236	0.08%
2021/03/19	2	43.10	0	0.00	43.00	2	5,862	0.03%
2021/03/18	0	0.00	7	37.39	40.90	-7	5,094	-0.14%
2021/03/17	7	35.96	1	36.55	37.20	6	4,571	0.13%
2021/03/16	0	0.00	5	34.53	34.75	-5	4,003	-0.12%
2021/03/15	2	30.33	8	30.99	31.60	-6	3,860	-0.16%
2021/03/12	2	29.13	2	29.48	28.75	0	3,759	0.00%
2021/03/11	3	29.30	1	29.30	29.30	2	3,846	0.05%
2021/03/10	2	27.78	1	28.50	28.80	1	3,832	0.03%
2021/03/09	7	29.44	2	31.30	28.20	5	3,762	0.13%
2021/03/08	2	29.03	5	29.59	30.80	-3	3,425	-0.09%
2021/03/05	3	28.18	9	28.39	28.00	-6	3,334	-0.18%
2021/03/04	2	27.75	0	0.00	27.60	2	3,243	0.06%
2021/03/02	1	28.05	1	28.15	27.40	0	3,196	0.00%
2021/02/26	1	27.15	2	27.13	27.90	-1	3,160	-0.03%
2021/02/25	1	27.60	0	0.00	27.20	1	3,197	0.03%
2021/02/24	4	28.09	1	27.70	27.65	3	3,345	0.09%
2021/02/23	5	28.17	8	28.48	28.35	-3	3,318	-0.09%
2021/02/22	5	27.99	5	28.50	27.90	0	3,256	0.00%
2021/02/18	2	27.53	16	27.69	27.80	-14	3,165	-0.44%
2021/02/17	0	0.00	6	25.80	26.60	-6	3,029	-0.20%
2021/02/04	3	24.73	2	24.85	24.60	1	2,964	0.03%
2021/02/03	3	25.02	3	25.38	24.80	0	2,945	0.00%
2021/02/02	2	24.73	0	0.00	24.70	2	2,922	0.07%
2021/02/01	2	24.73	1	24.80	24.60	1	2,911	0.03%
2021/01/29	8	25.75	9	26.18	25.25	-1	2,884	-0.03%
2021/01/28	2	25.58	1	25.25	25.10	1	2,797	0.04%
2021/01/27	5	25.73	4	26.21	26.20	1	2,769	0.04%
2021/01/26	13	24.66	54	24.81	25.95	-41	2,778	-1.48%
2021/01/25	8	25.11	4	25.15	25.10	4	2,664	0.15%
2021/01/22	8	26.43	5	26.35	26.45	3	2,591	0.12%
2021/01/21	26	28.23	8	27.44	26.60	18	2,506	0.72%
2021/01/20	15	29.07	11	28.99	28.55	4	2,332	0.17%
2021/01/19	0	0.00	1	27.50	27.50	-1	1,821	-0.05%
2021/01/18	35	23.05	2	22.75	25.00	33	1,760	1.87%
2021/01/15	0	0.00	5	22.70	22.75	-5	1,631	-0.31%
2021/01/14	5	24.00	0	0.00	23.60	5	1,615	0.31%
2021/01/13	1	23.80	0	0.00	23.70	1	1,635	0.06%
2021/01/12	0	0.00	1	23.25	23.10	-1	1,583	-0.06%
2021/01/11	0	0.00	1	23.10	22.95	-1	1,466	-0.07%
2021/01/08	1	22.55	2	23.00	22.70	-1	1,457	-0.07%
2021/01/07	3	22.37	11	22.36	22.25	-8	1,446	-0.55%
2021/01/06	1	22.20	0	0.00	22.25	1	1,451	0.07%
2020/12/28	10	24.10	4	23.76	23.30	6	1,482	0.40%
2020/12/21	2	22.80	1	23.10	22.95	1	1,383	0.07%
2020/12/18	1	24.40	0	0.00	23.10	1	1,373	0.07%
2020/12/17	2	24.08	0	0.00	23.80	2	1,351	0.15%
2020/12/15	0	0.00	1	23.35	22.85	-1	1,265	-0.08%
2020/12/14	1	23.95	4	24.25	24.20	-3	1,241	-0.24%
2020/12/11	0	0.00	1	22.70	22.65	-1	1,195	-0.08%
2020/12/10	1	23.25	0	0.00	23.40	1	1,186	0.08%
2020/12/09	1	23.50	0	0.00	24.05	1	1,169	0.09%
2020/12/08	1	24.10	0	0.00	23.60	1	1,153	0.09%
2020/12/07	7	24.94	10	24.60	24.25	-3	1,127	-0.27%
2020/12/04	5	24.80	0	0.00	24.55	5	982	0.51%
2020/11/26	6	22.99	13	23.07	23.00	-7	815	-0.86%
2020/11/25	2	22.73	0	0.00	22.70	2	805	0.25%
2020/11/23	5	24.00	0	0.00	24.00	5	718	0.70%
2020/10/16	0	0.00	1	21.80	21.60	-1	565	-0.18%
2020/10/08	1	22.20	0	0.00	22.30	1	568	0.18%
2020/10/07	4	21.00	4	20.49	20.30	0	528	0.00%
2020/07/21	0	0.00	1	23.85	23.30	-1	858	-0.12%
2020/07/03	0	0.00	10	21.81	21.85	-10	600	-1.67%
2020/07/02	10	21.70	0	0.00	21.70	10	591	1.69%
2020/06/09	1	20.20	0	0.00	20.00	1	503	0.20%
2020/06/05	0	0.00	2	21.03	21.05	-2	493	-0.41%
2020/05/25	2	17.48	0	0.00	17.80	2	500	0.40%
2020/01/17	0	0.00	2	20.25	20.00	-2	542	-0.37%
2020/01/13	1	19.70	1	20.25	20.25	0	478	0.00%
2020/01/10	0	0.00	2	20.38	20.30	-2	456	-0.44%
2020/01/09	4	20.18	2	19.90	20.50	2	380	0.53%
2020/01/07	1	18.75	0	0.00	19.00	1	306	0.33%
2019/12/25	1	18.75	0	0.00	18.90	1	287	0.35%
2019/12/20	1	19.35	2	19.43	19.00	-1	263	-0.38%
2019/12/19	0	0.00	1	18.60	18.80	-1	177	-0.56%
2019/10/08	1	17.20	0	0.00	17.15	1	171	0.58%
2019/04/17	3	19.45	0	0.00	19.50	3	328	0.91%
2019/03/21	3	20.75	3	20.40	20.90	0	360	0.00%
2019/01/24	1	19.30	0	0.00	19.10	1	334	0.30%
2019/01/22	0	0.00	1	20.10	19.65	-1	325	-0.31%
2019/01/21	0	0.00	3	19.40	19.40	-3	264	-1.13%
2018/12/25	0	0.00	1	18.20	18.25	-1	279	-0.36%
2018/12/17	0	0.00	1	18.60	18.50	-1	240	-0.42%
2018/12/14	1	18.75	1	18.70	18.95	0	238	0.00%
2018/12/06	2	16.23	0	0.00	16.10	2	198	1.01%
2018/12/03	2	17.03	0	0.00	16.85	2	193	1.03%
2018/11/05	2	16.78	2	16.50	16.55	0	159	0.00%
2018/09/10	1	19.40	0	0.00	19.50	1	381	0.26%
2018/08/15	1	20.50	0	0.00	20.90	1	628	0.16%
2018/07/23	0	0.00	2	22.65	22.60	-2	679	-0.29%
2018/07/20	1	22.55	0	0.00	23.00	1	663	0.15%
2018/07/17	1	21.80	0	0.00	21.95	1	680	0.15%
2018/07/02	1	23.60	1	23.65	23.50	0	674	0.00%
2018/06/27	2	22.60	0	0.00	22.40	2	634	0.32%
2018/06/20	0	0.00	1	24.65	24.00	-1	619	-0.16%
2018/06/19	3	25.00	3	25.48	25.10	0	596	0.00%
2018/06/15	0	0.00	5	24.05	24.60	-5	521	-0.96%
2018/06/13	0	0.00	1	24.45	24.05	-1	484	-0.21%
2018/06/07	2	23.50	0	0.00	23.40	2	391	0.51%
2018/05/10	0	0.00	2	22.60	22.40	-2	369	-0.54%
2018/04/23	2	22.95	0	0.00	22.75	2	492	0.41%
2018/03/15	0	0.00	1	23.80	23.95	-1	1,324	-0.08%
2018/03/08	1	24.00	0	0.00	23.85	1	1,330	0.08%
2018/03/06	5	22.85	0	0.00	22.90	5	1,315	0.38%
2018/01/17	0	0.00	3	25.80	25.85	-3	1,878	-0.16%
2018/01/15	3	25.30	0	0.00	25.35	3	1,866	0.16%
2018/01/10	0	0.00	1	25.85	25.85	-1	1,852	-0.05%
2018/01/04	0	0.00	10	26.78	26.75	-10	1,828	-0.55%
2018/01/03	5	27.00	11	27.15	27.15	-6	1,801	-0.33%
2018/01/02	6	27.61	0	0.00	27.00	6	1,781	0.34%