昇銳 (3128)-宏遠-台南券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	30.35	30.70	-1	569	-0.18%
2024/04/26	0.2	29.50	1	29.40	29.35	-0.8	567	-0.15%
2024/04/24	0	29.65	0	0.00	29.55	0	566	0.00%
2024/04/19	0.1	29.60	0	0.00	29.55	0.1	560	0.02%
2024/04/18	0.2	30.05	0	0.00	30.25	0.2	557	0.04%
2024/04/16	0.5	29.90	0	0.00	29.60	0.5	556	0.09%
2024/04/10	0	0.00	0.1	31.26	31.20	-0.1	547	-0.03%
2024/04/03	0	0.00	2	31.05	31.25	-2	545	-0.37%
2024/04/02	0.1	31.40	0	0.00	31.35	0.1	543	0.02%
2024/03/29	2	31.68	0	0.00	31.80	2	519	0.38%
2024/03/21	0	0.00	0	31.95	30.50	0	516	0.00%
2024/03/20	0.1	30.75	0	0.00	30.65	0.1	514	0.01%
2024/03/04	0	0.00	1	34.55	34.45	-1	470	-0.21%
2024/03/01	1	34.30	5	32.98	34.45	-4	416	-0.96%
2024/02/26	1	30.10	0	0.00	29.85	1	327	0.31%
2024/02/21	0	0.00	1	31.05	31.10	-1	333	-0.30%
2024/01/31	5	32.69	3	32.47	32.20	2	414	0.48%
2024/01/30	2	31.60	0	0.00	31.60	2	379	0.53%
2024/01/29	2	32.40	1	31.75	33.00	1	362	0.28%
2024/01/26	6	28.98	6	29.35	30.95	0	261	0.00%
2024/01/18	0.1	27.90	0	0.00	27.80	0.1	242	0.04%
2023/11/30	0	0.00	1	31.25	31.10	-1	280	-0.36%
2023/11/28	1	31.30	0	0.00	31.35	1	288	0.35%
2023/10/23	0	0.00	1	28.45	28.20	-1	240	-0.42%
2023/10/20	1	27.80	0	0.00	28.10	1	243	0.41%
2023/10/18	0.1	27.90	0	0.00	27.50	0.1	247	0.04%
2023/10/03	0.1	30.40	0	0.00	30.25	0.1	305	0.03%
2023/09/26	0.1	29.70	0	0.00	29.75	0.1	361	0.03%
2023/09/14	0	0.00	1	31.70	31.85	-1	785	-0.13%
2023/09/13	1	30.80	0	0.00	31.60	1	811	0.12%
2023/09/08	0.1	31.75	0	0.00	31.65	0.1	1,010	0.01%
2023/08/11	0	0.00	1	34.30	33.35	-1	1,137	-0.09%
2023/08/10	1	32.95	0	0.00	32.90	1	1,132	0.09%
2023/07/28	0	0.00	1	39.50	39.30	-1	1,168	-0.09%
2023/07/21	0	0.00	1	39.20	39.75	-1	1,206	-0.08%
2023/07/18	1	40.15	0	0.00	39.60	1	1,230	0.08%
2023/07/13	0	0.00	1	41.30	41.25	-1	1,231	-0.08%
2023/07/12	1	40.65	0	0.00	40.65	1	1,230	0.08%
2023/07/07	0	0.00	1	42.10	41.60	-1	1,228	-0.08%
2023/07/06	1	42.35	0	0.00	42.50	1	1,223	0.08%
2023/07/04	0	0.00	8	45.07	44.50	-8	1,201	-0.67%
2023/07/03	5	47.00	2	44.90	44.75	3	1,186	0.25%
2023/06/30	8	45.76	13	45.66	45.50	-5	1,126	-0.44%
2023/06/27	0	0.00	1	46.30	43.40	-1	1,042	-0.10%
2023/06/26	4	45.28	8	44.93	44.90	-4	904	-0.44%
2023/06/20	0	0.00	5	42.50	41.95	-5	821	-0.61%
2023/06/19	9	44.17	4	43.55	43.50	5	817	0.61%
2023/06/16	0	0.00	0.3	42.95	43.15	-0.3	802	-0.03%
2023/06/15	21	44.35	16	45.08	43.75	5	793	0.63%
2023/05/29	0	0.00	1	38.15	38.35	-1	1,506	-0.07%
2023/05/25	1	38.15	0	0.00	37.60	1	1,540	0.06%
2023/05/23	0	0.00	1	38.60	38.65	-1	1,710	-0.06%
2023/05/17	0	0.00	1.3	38.30	37.95	-1.3	2,075	-0.06%
2023/05/09	1	39.20	0	0.00	39.20	1	2,546	0.04%
2023/05/08	1	40.15	0	0.00	40.10	1	2,591	0.04%
2023/05/04	0	0.00	13	41.45	41.00	-13	2,673	-0.49%
2023/04/20	2	39.85	0	0.00	39.00	2	3,025	0.07%
2023/04/07	0	0.00	1	41.70	41.70	-1	3,325	-0.03%
2023/03/31	1	40.95	0	0.00	41.70	1	3,380	0.03%
2023/03/24	0	0.00	7	42.55	42.40	-7	3,623	-0.19%
2023/03/15	1	41.60	0	0.00	41.40	1	4,572	0.02%
2023/03/13	1	43.80	0	0.00	42.40	1	5,071	0.02%
2023/03/10	0	0.00	10	46.79	46.90	-10	5,541	-0.18%
2023/03/09	14.5	49.00	40	49.36	48.30	-25.5	5,879	-0.43%
2023/03/08	22	48.14	0	0.00	48.70	22	5,900	0.37%
2023/03/07	13	48.38	3	48.10	48.15	10	6,200	0.16%
2023/03/06	5	48.90	0	0.00	48.60	5	6,615	0.08%
2023/03/03	19	49.16	44	50.49	48.80	-25	6,721	-0.37%
2023/03/02	4	47.74	1	47.30	47.55	3	6,732	0.04%
2023/03/01	10	45.40	10	45.85	46.10	0	6,944	0.00%
2023/02/21	34	48.91	31	49.41	48.00	3	8,270	0.04%
2023/02/20	0	0.00	1	48.55	48.10	-1	8,214	-0.01%
2023/02/17	55	46.95	34	47.31	47.55	21	8,246	0.25%
2023/02/16	3	46.10	6	46.49	46.20	-3	8,224	-0.04%
2023/02/15	7	45.09	0	0.00	44.85	7	8,244	0.08%
2023/02/13	1	46.60	1	45.95	45.95	0	8,785	0.00%
2023/02/10	2	46.28	1	44.35	44.75	1	9,040	0.01%
2023/02/09	3	47.38	13	46.88	47.20	-10	9,236	-0.11%
2023/02/07	0	0.00	6	44.25	44.55	-6	9,378	-0.06%
2023/02/06	4	44.06	1	43.90	43.55	3	9,655	0.03%
2023/02/02	1	42.85	0	0.00	43.25	1	9,684	0.01%
2023/02/01	0	0.00	4	42.50	43.00	-4	9,714	-0.04%
2023/01/31	2	40.80	0	0.00	41.55	2	9,733	0.02%
2023/01/30	2	41.30	2	41.38	41.40	0	9,744	0.00%
2023/01/13	1	38.90	0	0.00	38.35	1	9,759	0.01%
2023/01/10	22	43.25	10	43.45	44.20	12	9,800	0.12%
2023/01/09	0	0.00	3	42.50	42.40	-3	9,704	-0.03%
2022/12/30	0	0.00	2	43.00	41.45	-2	9,842	-0.02%
2022/12/28	2	40.85	2	41.80	40.85	0	10,145	0.00%
2022/12/23	2	44.15	0	0.00	44.15	2	10,992	0.02%
2022/12/22	1	44.85	0	0.00	44.85	1	11,214	0.01%
2022/12/21	20	44.80	20	45.40	45.70	0	11,411	0.00%
2022/12/20	1	44.65	0	0.00	44.10	1	11,476	0.01%
2022/12/19	10	45.35	10	46.20	46.35	0	11,661	0.00%
2022/12/15	11	48.98	1	48.85	48.50	10	11,771	0.08%
2022/12/14	0	0.00	1	47.50	47.90	-1	12,213	-0.01%
2022/12/13	0	0.00	2	47.98	46.75	-2	12,345	-0.02%
2022/12/12	2	48.43	0	0.00	47.65	2	12,438	0.02%
2022/12/09	1	51.30	2	53.80	51.70	-1	12,723	-0.01%
2022/12/08	8	53.38	8	53.13	52.00	0	12,816	0.00%
2022/12/07	3	52.07	1	52.50	50.70	2	12,652	0.02%
2022/12/06	1	52.40	2	52.90	53.70	-1	12,506	-0.01%
2022/12/05	12	52.42	3	52.60	52.00	9	12,336	0.07%
2022/12/02	11	52.89	7	53.30	52.00	4	12,012	0.03%
2022/12/01	3	48.48	45	48.05	51.40	-42	11,467	-0.37%
2022/11/30	6	45.52	5	46.10	46.75	1	11,096	0.01%
2022/11/29	43	45.93	38	46.74	46.10	5	10,984	0.05%
2022/11/28	37	46.60	31	47.19	46.75	6	10,639	0.06%
2022/11/25	35	44.45	50	45.21	44.00	-15	10,196	-0.15%
2022/11/24	62	45.52	25	45.84	44.35	37	9,961	0.37%
2022/11/23	11	45.62	2	44.65	44.20	9	9,625	0.09%
2022/11/22	10	45.84	9	46.00	46.30	1	9,362	0.01%
2022/11/21	0	0.00	0	46.25	46.25	0	8,747	0.00%
2022/11/18	9	39.57	9.1	39.59	42.05	-0.1	8,732	0.00%
2022/11/17	10	35.25	17.1	36.87	38.25	-7.1	8,308	-0.08%
2022/11/16	9	34.53	13	34.60	34.80	-4	8,162	-0.05%
2022/11/15	4	34.46	1	34.20	34.20	3	8,102	0.04%
2022/11/14	3	35.05	17	35.36	35.65	-14	8,006	-0.17%
2022/11/11	15	35.06	4	35.76	34.70	11	7,898	0.14%
2022/11/10	10.1	34.82	6	34.34	34.00	4.1	7,775	0.05%
2022/11/09	6	34.67	4.1	35.06	34.90	1.9	7,619	0.02%
2022/11/08	6	34.02	9	34.33	33.45	-3	7,210	-0.04%
2022/11/07	10	33.21	24	33.24	32.20	-14	6,872	-0.20%
2022/11/04	4	31.38	6	31.09	31.60	-2	6,577	-0.03%
2022/11/03	12	30.83	4	30.93	30.90	8	6,427	0.12%
2022/11/02	3	30.75	3	30.70	30.70	0	6,230	0.00%
2022/11/01	0	0.00	41.1	27.85	29.85	-41.1	5,910	-0.70%
2022/10/31	0	0.00	2.1	27.11	27.15	-2.1	5,804	-0.04%
2022/10/28	15	27.04	13.1	28.00	26.25	1.9	5,767	0.03%
2022/10/27	0	0.00	5.2	26.91	27.45	-5.2	5,705	-0.09%
2022/10/26	2.2	25.57	3	25.98	25.80	-0.8	5,643	-0.01%
2022/10/25	2	26.40	2	26.35	26.15	0	5,613	0.00%
2022/10/24	6	27.31	0	0.00	26.15	6	5,592	0.11%
2022/10/20	0.2	25.60	0	0.00	25.95	0.2	5,506	0.00%
2022/10/19	50	27.08	20	27.40	27.05	30	5,462	0.55%
2022/10/18	11	26.81	15.1	27.07	26.85	-4.1	5,403	-0.08%
2022/10/17	21.2	25.84	21.7	26.22	27.10	-0.5	5,320	-0.01%
2022/10/14	7	26.29	3	26.33	26.25	4	5,237	0.08%
2022/10/13	15.7	25.90	5	25.24	24.45	10.7	5,181	0.21%
2022/10/12	8	26.39	7	26.14	25.75	1	5,103	0.02%
2022/10/11	1.3	27.62	0	0.00	27.00	1.3	5,037	0.02%
2022/10/07	5	30.38	41	29.97	29.95	-36	4,978	-0.72%
2022/10/06	36	30.07	6	30.43	30.20	30	4,912	0.61%
2022/10/05	27	31.97	23	32.37	29.80	4	4,783	0.08%
2022/10/04	6	32.90	6	32.01	31.95	0	4,492	0.00%
2022/10/03	36	31.96	26	32.60	31.80	10	4,230	0.24%
2022/09/30	10	29.49	30	30.36	30.75	-20	3,797	-0.53%
2022/09/29	6	29.33	6	29.72	29.15	0	3,566	0.00%
2022/09/28	21	28.84	24	28.94	28.10	-3	3,310	-0.09%
2022/09/27	7	26.61	7	26.58	28.40	0	3,064	0.00%
2022/09/26	2	28.13	16	28.15	28.00	-14	2,931	-0.48%
2022/09/23	4	29.28	3	28.82	27.15	1	2,689	0.04%
2022/09/22	26	29.93	5	29.86	29.85	21	2,598	0.81%
2022/09/21	43	30.66	43	30.91	30.75	0	2,472	0.00%
2022/09/20	30	28.17	36	28.88	29.85	-6	1,911	-0.31%
2022/09/19	11	29.69	4	28.93	27.15	7	1,698	0.41%
2022/09/16	9	30.54	4	31.00	30.15	5	1,503	0.33%
2022/09/15	1	30.20	12	29.60	30.45	-11	1,111	-0.99%
2022/09/14	2	24.73	15	26.76	27.70	-13	878	-1.48%
2022/09/13	2	25.15	3	25.55	25.20	-1	779	-0.13%
2022/09/12	0	0.00	3	24.68	25.05	-3	691	-0.43%
2022/09/05	0	22.50	0	0.00	23.50	0	621	0.00%
2022/08/30	1	23.85	0	0.00	23.95	1	571	0.18%
2022/08/29	0	0.00	1	24.10	23.95	-1	555	-0.18%
2022/08/24	9	24.49	10	25.10	23.00	-1	466	-0.21%
2022/08/23	0	0.00	1	23.85	23.85	-1	305	-0.33%
2022/08/03	0	0.00	1	18.85	18.60	-1	215	-0.46%
2022/08/01	1	19.40	0	0.00	19.55	1	217	0.46%
2022/05/30	0	0.00	1	20.35	20.25	-1	252	-0.40%
2022/05/24	2	21.23	1	20.75	20.75	1	208	0.48%
2022/05/23	1	19.55	1	20.20	20.10	0	176	0.00%
2022/01/12	6	22.73	0	0.00	22.90	6	1,435	0.42%
2022/01/11	2	23.60	8	23.34	22.70	-6	1,447	-0.41%
2022/01/10	0	0.00	1	22.55	22.40	-1	1,427	-0.07%
2022/01/03	0	0.00	4	23.55	23.50	-4	1,421	-0.28%
2021/12/30	0	0.00	2	23.75	23.20	-2	1,418	-0.14%
2021/12/29	2	23.00	0	0.00	23.00	2	1,423	0.14%
2021/12/28	1	22.90	0	0.00	22.85	1	1,432	0.07%
2021/12/24	4	23.35	0	0.00	22.90	4	1,421	0.28%
2021/12/23	6	23.72	2	24.18	23.40	4	1,403	0.29%
2021/12/22	3	24.25	6	24.72	24.15	-3	1,393	-0.22%
2021/12/21	3	23.80	0	0.00	24.00	3	1,302	0.23%
2021/12/20	7	24.30	3	26.52	24.05	4	1,273	0.31%
2021/12/17	14	26.70	0	0.00	26.05	14	1,204	1.16%
2021/12/16	9	25.95	19	27.35	28.90	-10	1,088	-0.92%
2021/12/15	0	0.00	8	25.61	26.30	-8	893	-0.90%
2021/12/13	0	24.20	1	24.15	24.20	-1	837	-0.12%
2021/12/10	1	23.05	1	23.65	23.00	0	824	0.00%
2021/12/09	4	23.04	4	23.35	23.40	0	831	0.00%
2021/12/08	1	24.10	2	24.55	24.60	-1	821	-0.12%
2021/12/07	1	23.15	0	0.00	23.35	1	789	0.13%
2021/12/06	7	23.25	0	0.00	23.25	7	776	0.90%
2021/12/03	0	0.00	1	23.25	23.15	-1	758	-0.13%
2021/12/01	5	23.23	0	0.00	23.35	5	729	0.69%
2021/11/30	0	0.00	1	23.50	22.95	-1	740	-0.13%
2021/11/24	0	0.00	1	23.70	23.75	-1	723	-0.14%
2021/11/22	1	23.45	2	23.88	23.75	-1	712	-0.14%
2021/11/18	1	22.75	2	23.05	23.15	-1	698	-0.14%
2021/11/17	3	22.78	2	24.30	22.70	1	682	0.15%
2021/11/16	0	0.00	11	23.41	23.70	-11	649	-1.69%
2021/11/10	1	22.70	0	0.00	22.55	1	591	0.17%
2021/11/09	0	0.00	1	22.75	23.10	-1	576	-0.17%
2021/11/08	2	22.25	3	23.87	22.00	-1	552	-0.18%
2021/11/05	0	0.00	3	22.13	22.60	-3	501	-0.60%
2021/11/04	0	0.00	1	21.55	21.45	-1	478	-0.21%
2021/11/02	6	21.25	2	20.70	20.30	4	523	0.76%
2021/10/28	0	0.00	3	21.62	21.45	-3	514	-0.58%
2021/10/22	2	20.30	0	0.00	20.60	2	533	0.37%
2021/09/23	0	0.00	2	19.00	19.15	-2	774	-0.26%
2021/09/16	2	18.75	0	0.00	18.70	2	779	0.26%
2021/07/30	2	18.88	0	0.00	18.85	2	1,474	0.14%
2021/07/27	1	20.10	0	0.00	19.50	1	1,450	0.07%
2021/07/23	1	20.40	5	20.56	20.40	-4	1,438	-0.28%
2021/07/22	11	20.05	4	20.76	19.70	7	1,384	0.51%
2021/07/21	19	20.42	3	20.78	20.30	16	1,326	1.21%
2021/07/20	8	20.41	9	21.14	20.95	-1	1,261	-0.08%
2021/07/16	0	0.00	3	21.03	21.05	-3	1,234	-0.24%
2021/07/15	2	20.13	0	0.00	20.30	2	1,248	0.16%
2021/07/14	2	20.15	0	0.00	20.00	2	1,308	0.15%
2021/07/13	1	20.50	0	0.00	20.20	1	1,339	0.07%
2021/07/12	2	21.85	0	0.00	22.00	2	1,346	0.15%
2021/07/09	0	0.00	2	22.95	22.45	-2	1,336	-0.15%
2021/07/08	1	21.20	5	21.65	21.60	-4	1,320	-0.30%
2021/07/07	2	20.45	0	0.00	20.50	2	1,332	0.15%
2021/07/05	1	21.05	1	21.70	21.10	0	1,354	0.00%
2021/07/02	1	20.55	1	21.00	21.05	0	1,356	0.00%
2021/07/01	1	20.80	0	0.00	20.65	1	1,361	0.07%
2021/06/28	0	0.00	2	21.68	21.60	-2	1,378	-0.15%
2021/06/24	0	0.00	2	20.55	20.95	-2	1,367	-0.15%
2021/06/23	2	19.73	6	20.87	20.85	-4	1,383	-0.29%
2021/06/21	8	21.08	8	20.44	21.30	0	1,513	0.00%
2021/06/18	4	19.80	4	20.01	19.80	0	1,459	0.00%
2021/06/02	0	0.00	2	17.70	17.70	-2	1,293	-0.15%
2021/05/13	0	0.00	1	16.50	15.85	-1	1,482	-0.07%
2021/05/12	1	16.65	0	0.00	15.80	1	1,474	0.07%
2021/05/11	4	17.45	0	0.00	17.30	4	1,474	0.27%
2021/04/29	0	0.00	1	21.50	21.20	-1	1,684	-0.06%
2021/04/28	1	21.20	0	0.00	21.85	1	1,696	0.06%
2021/04/26	1	21.10	0	0.00	21.10	1	1,865	0.05%
2021/04/22	5	21.64	0	0.00	20.75	5	2,024	0.25%
2021/04/21	6	22.48	2	22.53	22.20	4	2,004	0.20%
2021/04/20	4	23.29	3	25.70	22.85	1	2,013	0.05%
2021/04/19	0	0.00	1	24.45	24.55	-1	1,968	-0.05%
2021/04/16	4	22.20	3	22.45	22.35	1	1,944	0.05%
2021/04/13	0	0.00	15	21.76	20.65	-15	1,980	-0.76%
2021/04/12	0	0.00	4	20.90	21.40	-4	1,986	-0.20%
2021/04/09	3	21.05	0	0.00	20.75	3	1,986	0.15%
2021/04/08	4	21.20	0	0.00	20.95	4	1,988	0.20%
2021/04/07	0	0.00	1	20.70	20.40	-1	1,996	-0.05%
2021/03/31	1	20.30	1	20.20	20.20	0	2,158	0.00%
2021/03/30	14	20.41	0	0.00	20.35	14	2,190	0.64%
2021/03/26	1	20.35	0	0.00	20.55	1	2,189	0.05%
2021/03/24	0	0.00	1	21.60	21.00	-1	2,165	-0.05%
2021/03/23	2	19.70	3	20.38	21.10	-1	2,017	-0.05%
2021/03/18	6	20.38	0	0.00	20.40	6	1,968	0.30%
2021/03/17	3	19.32	0	0.00	20.15	3	1,958	0.15%
2021/03/16	0	0.00	2	19.15	18.95	-2	1,938	-0.10%
2021/03/15	1	19.25	0	0.00	19.30	1	1,935	0.05%
2021/03/10	1	19.20	0	0.00	19.15	1	1,912	0.05%
2021/03/04	0	0.00	2	21.40	21.00	-2	1,852	-0.11%
2021/03/03	2	20.90	0	0.00	21.30	2	1,820	0.11%
2021/03/02	0	0.00	1	20.55	20.75	-1	1,795	-0.06%
2021/02/24	1	22.40	2	22.70	21.10	-1	1,734	-0.06%
2021/02/23	3	20.93	45	20.76	21.60	-42	1,633	-2.57%
2021/02/22	3	19.85	0	0.00	19.65	3	1,548	0.19%
2021/02/19	0	0.00	1	19.60	19.55	-1	1,526	-0.07%
2021/02/05	64	20.23	28	20.49	19.50	36	1,471	2.45%
2021/02/03	1	18.15	0	0.00	18.00	1	1,272	0.08%
2021/01/29	4	18.30	2	18.50	18.00	2	1,228	0.16%
2021/01/28	4	20.20	0	0.00	19.90	4	1,197	0.33%
2021/01/27	6	19.60	13	19.99	20.60	-7	1,156	-0.61%
2021/01/26	4	17.15	5	18.74	18.80	-1	1,021	-0.10%
2021/01/25	1	17.25	0	0.00	17.15	1	1,000	0.10%
2021/01/21	0	0.00	1	17.80	16.60	-1	978	-0.10%
2021/01/20	6	17.42	0	0.00	17.10	6	959	0.63%
2021/01/19	3	18.80	24	19.17	18.55	-21	917	-2.29%
2021/01/18	0	0.00	14	19.32	19.95	-14	771	-1.82%
2021/01/15	19	17.19	3	17.48	18.15	16	629	2.54%
2021/01/13	0	0.00	2	16.55	16.30	-2	599	-0.33%
2021/01/12	1	16.10	0	0.00	16.30	1	572	0.17%
2021/01/11	0	0.00	1	17.65	17.50	-1	554	-0.18%
2021/01/08	0	0.00	1	17.00	16.90	-1	538	-0.19%
2021/01/07	3	16.48	0	0.00	16.50	3	489	0.61%
2021/01/06	5	16.15	2	16.80	16.00	3	465	0.64%
2021/01/05	2	15.95	14	16.69	16.50	-12	447	-2.68%
2021/01/04	1	16.25	1	15.95	16.05	0	416	0.00%
2020/12/30	0	0.00	6	15.65	15.70	-6	382	-1.57%
2020/12/29	4	15.50	0	0.00	15.85	4	358	1.12%
2020/12/28	2	15.40	20	15.50	15.30	-18	298	-6.04%
2020/12/25	0	0.00	12	15.05	15.00	-12	247	-4.84%
2020/12/24	0	0.00	30	14.12	14.20	-30	158	-18.97%
2020/12/21	25	13.65	5	13.60	13.70	20	105	19.01%
2020/12/18	67	13.47	1	13.90	13.55	66	98	66.79%
2020/07/23	4	13.84	0	0.00	13.85	4	193	2.07%
2020/07/21	0	0.00	2	14.28	14.25	-2	134	-1.48%
2020/05/11	0	0.00	1	12.70	12.55	-1	130	-0.76%
2020/04/27	7	11.76	0	0.00	11.80	7	124	5.64%
2020/03/18	0	0.00	2	11.28	11.10	-2	111	-1.79%
2019/10/09	0	0.00	1	14.55	14.15	-1	232	-0.43%
2019/10/08	1	14.90	0	0.00	15.00	1	203	0.49%
2019/07/25	1	14.65	0	0.00	14.60	1	511	0.20%
2019/07/11	0	0.00	1	14.30	14.20	-1	517	-0.19%
2019/06/06	0	0.00	1	15.70	15.45	-1	497	-0.20%
2019/06/03	1	16.05	0	0.00	15.80	1	478	0.21%
2019/05/28	1	17.00	0	0.00	15.90	1	446	0.22%
2019/05/23	2	16.08	3	16.28	16.30	-1	416	-0.24%
2019/05/22	2	15.33	2	15.55	15.60	0	317	0.00%
2019/05/13	1	14.70	1	15.10	14.40	0	441	0.00%
2019/05/10	1	14.30	1	14.50	13.95	0	438	0.00%
2019/03/13	1	15.70	0	0.00	15.55	1	621	0.16%
2019/03/11	5	15.90	5	15.90	15.90	0	646	0.00%
2019/03/07	0	0.00	3	15.40	15.45	-3	670	-0.45%
2019/03/04	3	15.25	0	0.00	15.10	3	824	0.36%
2019/02/22	16	16.57	26	16.33	16.00	-10	1,014	-0.99%
2019/02/20	1	16.00	1	16.15	15.40	0	1,008	0.00%
2019/02/19	1	16.15	3	16.47	16.15	-2	991	-0.20%
2019/02/18	13	16.52	2	16.23	16.70	11	945	1.16%
2019/02/15	6	15.36	6	15.28	15.20	0	855	0.00%
2019/01/16	1	14.95	2	15.13	14.90	-1	831	-0.12%
2019/01/09	2	15.85	3	16.00	15.35	-1	794	-0.13%
2019/01/08	5	15.48	3	15.60	15.50	2	759	0.26%
2018/12/24	1	14.20	1	14.10	14.20	0	885	0.00%
2018/12/07	0	0.00	1	14.10	14.10	-1	808	-0.12%
2018/12/06	1	13.90	0	0.00	13.75	1	805	0.12%
2018/12/04	2	14.60	2	14.78	14.80	0	785	0.00%
2018/11/28	1	15.05	1	15.15	15.20	0	707	0.00%
2018/11/27	4	16.04	3	16.10	15.75	1	674	0.15%
2018/11/23	1	13.90	1	14.00	14.00	0	531	0.00%
2018/11/22	1	14.55	1	13.95	13.90	0	518	0.00%
2018/11/21	3	14.20	3	14.50	14.65	0	454	0.00%
2018/09/07	0	0.00	1	12.85	12.25	-1	371	-0.27%
2018/09/05	1	12.65	0	0.00	12.60	1	398	0.25%
2018/07/25	1	14.50	1	14.40	14.60	0	916	0.00%
2018/06/25	0	0.00	1	14.70	14.60	-1	2,351	-0.04%
2018/06/20	0	0.00	1	14.70	14.60	-1	2,663	-0.04%
2018/06/04	2	16.05	1	16.00	15.70	1	2,829	0.04%
2018/05/31	5	16.60	5	15.95	15.95	0	2,866	0.00%
2018/05/29	1	16.25	0	0.00	16.30	1	2,843	0.04%
2018/05/07	5	16.95	5	16.55	16.55	0	2,587	0.00%
2018/05/04	2	16.50	2	16.70	16.65	0	2,562	0.00%
2018/04/25	2	18.45	2	18.00	18.00	0	2,427	0.00%
2018/04/23	2	20.20	6	20.00	20.00	-4	2,312	-0.17%
2018/04/20	4	18.95	4	18.95	18.90	0	2,177	0.00%
2018/04/18	22	18.85	22	18.38	18.90	0	2,082	0.00%
2018/04/17	3	18.20	3	18.90	18.90	0	1,877	0.00%
2018/04/16	10	17.69	10	17.20	17.20	0	1,807	0.00%
2018/04/13	7	19.36	7	19.59	18.05	0	1,747	0.00%
2018/04/12	36	19.39	36	19.64	20.05	0	1,583	0.00%
2018/04/11	2	18.25	2	18.05	18.25	0	1,386	0.00%
2018/04/09	1	16.65	2	16.38	16.30	-1	1,209	-0.08%
2018/03/29	1	16.75	1	16.85	15.50	0	1,005	0.00%
2018/03/27	1	16.50	1	16.60	16.50	0	917	0.00%
2018/03/26	6	16.83	22	17.14	16.20	-16	858	-1.86%
2018/03/23	16	16.15	6	15.94	16.30	10	705	1.42%
2018/03/21	10	15.35	0	0.00	15.20	10	542	1.84%
2018/03/15	2	11.85	2	12.45	12.55	0	213	0.00%
2018/03/13	0	0.00	1	11.85	11.80	-1	175	-0.57%
2018/03/07	2	12.65	0	0.00	13.10	2	132	1.51%
2018/03/06	0	0.00	1	12.55	12.15	-1	105	-0.95%
2018/03/05	1	11.90	0	0.00	12.10	1	79	1.26%