正達 (3149)-宏遠-台南券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
32.30
漲跌
▼0.15
漲幅
-0.46%
成交量
2,107張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	32.10	0	0.00	32.30	1	19,673	0.01%
2024/12/10	0	0.00	1	33.80	32.45	-1	19,684	-0.01%
2024/12/09	0	0.00	1	31.95	32.20	-1	19,709	-0.01%
2024/12/06	1	31.95	1	32.15	31.70	0	19,715	0.00%
2024/12/05	2	32.18	3	32.32	32.10	-1	19,768	-0.01%
2024/12/04	1.1	32.50	0	0.00	32.45	1.1	19,897	0.01%
2024/12/03	0	0.00	1	33.00	32.90	-1	20,022	0.00%
2024/11/29	1	31.75	2	31.33	31.75	-1	20,820	0.00%
2024/11/28	5	31.39	1	31.00	31.30	4	20,964	0.02%
2024/11/27	0	0.00	3	33.00	31.70	-3	21,273	-0.01%
2024/11/25	1	34.85	1	35.05	34.80	0	21,869	0.00%
2024/11/21	0.1	33.75	0	0.00	33.60	0.1	21,803	0.00%
2024/11/19	4	34.26	3	34.40	34.30	1	21,746	0.00%
2024/11/18	1	33.85	15	34.00	33.50	-14	21,648	-0.06%
2024/11/15	4	35.95	3	35.67	35.35	1	21,533	0.00%
2024/11/14	27	36.90	10	36.74	36.30	17	21,412	0.08%
2024/11/13	1	36.15	0	0.00	35.70	1	21,144	0.00%
2024/11/12	4	37.09	4	36.05	36.05	0	21,064	0.00%
2024/11/11	11	36.67	11	36.73	36.45	0	20,878	0.00%
2024/11/07	3	40.35	4	40.29	39.80	-1	20,415	0.00%
2024/11/06	8	40.69	10	39.79	39.25	-2	20,139	-0.01%
2024/11/05	4	39.69	2	39.55	39.25	2	19,785	0.01%
2024/11/04	3	38.30	2	38.33	38.00	1	19,523	0.01%
2024/11/01	0.1	39.15	0	0.00	39.00	0.1	19,444	0.00%
2024/10/30	3	39.02	5	39.61	38.95	-2	19,319	-0.01%
2024/10/29	3	39.27	2	39.73	39.30	1	19,128	0.01%
2024/10/28	8	40.28	5	40.31	39.50	3	18,942	0.02%
2024/10/25	8	43.36	7	43.74	41.30	1	18,686	0.01%
2024/10/24	1	43.90	1	42.20	42.25	0	18,383	0.00%
2024/10/23	0	0.00	2	44.05	44.50	-2	18,157	-0.01%
2024/10/22	1.3	44.15	2	45.13	44.40	-0.7	17,986	0.00%
2024/10/21	36.1	46.14	30.2	45.35	44.65	5.9	17,729	0.03%
2024/10/18	14.1	45.33	5	44.66	43.15	9.1	17,024	0.05%
2024/10/17	6	45.15	6	45.10	46.00	0	16,569	0.00%
2024/10/16	15.1	45.87	35	46.04	45.50	-19.9	16,053	-0.12%
2024/10/15	36	45.87	53	45.54	44.25	-17	14,988	-0.11%
2024/10/14	59	43.43	30	42.81	44.55	29	13,636	0.21%
2024/10/11	125	44.72	125	44.31	40.50	0	12,790	0.00%	大買/大賣/
2024/10/09	8	41.13	7	41.06	42.15	1	11,054	0.01%
2024/10/08	57	39.13	62	38.82	38.35	-5	10,769	-0.05%
2024/10/07	30	37.59	22	37.57	38.50	8	9,857	0.08%
2024/10/04	8	35.43	6	35.73	35.00	2	9,466	0.02%
2024/10/01	2	34.43	9	34.78	36.60	-7	9,360	-0.07%
2024/09/30	9	35.64	4	35.23	35.00	5	9,183	0.05%
2024/09/27	13	36.84	14	36.92	36.40	-1	9,026	-0.01%
2024/09/26	15	36.12	13	36.24	35.95	2	8,410	0.02%
2024/09/25	6	34.36	3	34.37	34.60	3	7,781	0.04%
2024/09/24	25	35.79	23	36.03	33.75	2	7,412	0.03%
2024/09/23	2	33.90	7	33.91	34.30	-5	6,234	-0.08%
2024/09/20	6	31.64	3	31.72	31.20	3	5,930	0.05%
2024/09/19	2	30.65	5	29.85	30.75	-3	5,747	-0.05%
2024/09/18	2	30.95	9	30.19	30.05	-7	5,845	-0.12%
2024/09/16	8	31.27	1	30.80	30.80	7	5,761	0.12%
2024/09/13	8	29.94	1	30.50	30.85	7	5,615	0.12%
2024/09/12	4	29.40	4	29.30	29.30	0	5,364	0.00%
2024/09/10	3	28.58	4	28.33	28.00	-1	5,344	-0.02%
2024/09/09	2	28.20	0	0.00	27.95	2	5,261	0.04%
2024/09/05	0	0.00	1	29.05	28.80	-1	5,148	-0.02%
2024/09/04	3	28.35	1	28.10	28.10	2	4,995	0.04%
2024/09/03	1	31.35	1	30.30	30.30	0	4,843	0.00%
2024/09/02	0	0.00	10.3	32.88	31.15	-10.3	4,443	-0.23%
2024/08/30	1	32.00	1.3	33.01	33.05	-0.3	3,957	-0.01%
2024/08/29	12	31.06	2	30.80	30.05	10	3,779	0.26%
2024/08/28	2	30.55	6.8	30.06	30.80	-4.8	3,404	-0.14%
2024/08/27	6	29.17	0	0.00	28.00	6	3,058	0.20%
2024/08/23	0	0.00	1	24.30	25.45	-1	2,633	-0.04%
2024/08/22	1	23.00	2	24.33	23.15	-1	2,511	-0.04%
2024/08/21	3	22.43	0	0.00	22.80	3	2,475	0.12%
2024/07/11	0	0.00	10	30.50	30.50	-10	1,990	-0.50%
2024/07/10	0	0.00	1	30.20	30.00	-1	1,958	-0.05%
2024/07/09	3	29.00	0	0.00	30.20	3	1,925	0.16%
2024/07/05	0	0.00	1	31.50	32.00	-1	1,753	-0.06%
2024/07/02	0	0.00	1	30.75	30.65	-1	1,604	-0.06%
2024/07/01	3	30.07	0	0.00	30.35	3	1,562	0.19%
2024/06/28	3	31.12	0	0.00	30.90	3	1,498	0.20%
2024/06/27	1	31.80	0	0.00	31.45	1	1,396	0.07%
2024/06/26	0	0.00	6	32.89	33.00	-6	1,337	-0.45%
2024/06/25	6	30.57	11	28.94	30.70	-5	1,164	-0.43%
2024/06/24	10	28.09	5	28.48	29.80	5	1,013	0.49%
2024/06/19	7	26.95	0	0.00	26.55	7	802	0.87%
2024/06/18	7	28.10	0	0.00	28.10	7	778	0.90%
2024/06/17	0	0.00	1	28.95	28.95	-1	745	-0.13%
2024/06/13	0	0.00	2	24.60	24.35	-2	629	-0.32%
2024/06/12	2	24.60	0	0.00	24.50	2	633	0.32%
2024/05/15	3	23.75	0	0.00	23.45	3	779	0.38%
2024/03/13	0	0.00	3	24.55	24.65	-3	1,422	-0.21%
2024/03/08	0	0.00	2	25.15	24.85	-2	1,420	-0.14%
2024/03/07	0	0.00	2	25.40	25.75	-2	1,417	-0.14%
2024/03/06	0	0.00	1	26.35	25.10	-1	1,402	-0.07%
2024/03/01	1	27.70	3	27.35	27.35	-2	1,360	-0.15%
2024/02/21	1	30.10	0	0.00	30.40	1	1,459	0.07%
2024/02/15	2	28.50	0	0.00	28.95	2	1,451	0.14%
2024/02/02	0	0.00	1	28.50	28.05	-1	1,418	-0.07%
2024/02/01	1	28.35	3.9	28.50	28.35	-2.9	1,404	-0.20%
2024/01/31	0	0.00	9	29.27	29.20	-9	1,383	-0.65%
2024/01/26	3	29.95	0	0.00	30.00	3	1,324	0.23%
2024/01/25	4	30.90	0	0.00	29.85	4	1,302	0.31%
2024/01/24	4.4	31.40	0	0.00	31.70	4.4	1,230	0.36%
2024/01/19	2	26.50	0	0.00	26.10	2	1,022	0.20%
2024/01/17	1	27.25	0	0.00	26.75	1	947	0.11%
2024/01/16	2	27.90	0	0.00	28.00	2	908	0.22%
2023/11/27	0	0.00	0.6	22.00	22.15	-0.6	955	-0.07%
2023/11/21	0	0.00	2	22.90	22.85	-2	928	-0.22%
2023/11/20	2	21.35	2	21.45	22.40	0	871	0.00%
2023/11/17	2	19.35	0	0.00	20.40	2	821	0.24%
2023/09/22	0	0.00	1	15.15	15.20	-1	991	-0.10%
2023/09/14	0	0.00	10	14.45	14.50	-10	966	-1.03%
2023/09/06	5	16.40	0	0.00	16.05	5	927	0.54%
2023/09/05	5	15.00	0	0.00	15.35	5	861	0.58%
2023/08/24	0	0.00	1	13.30	13.35	-1	806	-0.12%
2023/07/26	0	0.00	2	14.05	14.05	-2	975	-0.21%
2023/07/19	2	15.45	0	0.00	14.95	2	963	0.21%
2023/07/13	3	12.88	0	0.00	12.75	3	923	0.32%
2023/06/19	1	14.45	0	0.00	14.55	1	832	0.12%
2023/05/02	0	0.00	10	18.35	18.40	-10	620	-1.61%
2023/04/21	10	19.90	1	19.80	19.60	9	571	1.57%
2023/04/20	0	0.00	0	19.23	19.65	0	499	0.00%
2023/04/19	0	18.81	1	18.55	18.50	-1	441	-0.23%
2023/03/29	0	0.00	0.1	18.25	18.30	-0.1	433	-0.01%
2023/03/28	0	0.00	1	18.15	18.15	-1	452	-0.22%
2023/03/22	0	0.00	0.1	18.40	18.50	-0.1	460	-0.01%
2023/03/15	0	0.00	1.7	18.36	18.40	-1.7	515	-0.32%
2023/03/14	0	0.00	2.3	18.44	18.45	-2.3	554	-0.41%
2023/03/10	0	0.00	0.1	18.95	18.70	-0.1	741	-0.02%
2023/03/09	0	0.00	0	19.45	19.15	0	754	0.00%
2023/03/06	0	0.00	1	18.90	18.90	-1	746	-0.13%
2023/02/17	0	0.00	1	18.50	18.50	-1	815	-0.12%
2022/12/09	0	0.00	4	20.30	20.35	-4	1,947	-0.21%
2022/12/07	0	0.00	3	20.05	20.05	-3	1,972	-0.15%
2022/12/06	1	20.95	0	0.00	20.75	1	1,939	0.05%
2022/12/05	4	22.06	0	0.00	21.70	4	1,903	0.21%
2022/12/02	2	22.30	1	21.95	22.35	1	1,840	0.05%
2022/11/30	1	20.00	0	0.00	20.00	1	1,714	0.06%
2022/11/14	5	21.40	0	0.00	21.40	5	1,865	0.27%
2022/11/11	1	21.40	0	0.00	21.40	1	1,855	0.05%
2022/11/07	0	0.00	5	20.75	21.20	-5	1,716	-0.29%
2022/10/26	0	0.00	1	21.10	21.10	-1	1,588	-0.06%
2022/10/25	0	0.00	35	20.00	19.75	-35	1,549	-2.26%
2022/10/19	31	21.35	10	21.60	20.60	21	1,464	1.43%
2022/10/18	20	22.03	61	22.05	21.85	-41	1,413	-2.90%
2022/10/17	10	22.45	12	22.23	22.85	-2	1,347	-0.15%
2022/10/14	62	21.83	4	21.45	22.40	58	1,236	4.69%
2022/10/13	4	21.13	8	21.11	20.40	-4	1,140	-0.35%
2022/10/12	2	21.40	2	21.88	21.50	0	1,086	0.00%
2022/10/11	4	22.25	0	0.00	22.05	4	1,026	0.39%
2022/10/07	3	21.15	21	21.23	21.35	-18	943	-1.91%
2022/10/06	20	20.48	0	0.00	20.50	20	869	2.30%
2022/09/22	0	0.00	3.2	19.72	20.10	-3.2	812	-0.39%
2022/09/21	2	20.00	20	20.55	20.00	-18	811	-2.22%
2022/09/20	0	0.00	20	20.15	20.25	-20	793	-2.52%
2022/09/16	10	19.35	0	0.00	19.50	10	770	1.30%
2022/09/15	28	20.00	1.4	19.96	20.00	26.6	747	3.56%
2022/09/14	0	0.00	3	18.20	18.20	-3	709	-0.42%
2022/09/13	2	18.50	0	0.00	18.50	2	712	0.28%
2022/08/26	0	0.00	2	21.58	21.90	-2	634	-0.32%
2022/08/12	1	17.10	0	0.00	17.35	1	734	0.14%
2022/07/22	0	0.00	1	17.90	17.90	-1	844	-0.12%
2022/06/20	0	0.00	9.6	19.65	19.00	-9.6	908	-1.06%
2022/06/06	1	22.70	0	0.00	22.50	1	897	0.11%
2022/06/01	0.1	22.80	0	0.00	22.80	0.1	904	0.01%
2022/05/31	3	22.10	0	0.00	22.50	3	885	0.34%
2022/05/26	2	23.05	0	0.00	22.65	2	818	0.24%
2022/05/11	0	0.00	0	23.15	22.45	0	650	0.00%
2022/05/10	0	0.00	5	23.18	23.15	-5	652	-0.76%
2022/05/09	5	24.26	9.2	23.28	23.10	-4.2	651	-0.64%
2022/05/06	0.2	25.10	0	0.00	25.00	0.2	640	0.03%
2022/05/05	10	26.29	0	0.00	26.45	10	627	1.59%
2022/04/26	0	0.00	1	22.95	22.75	-1	596	-0.17%
2022/04/21	0	0.00	1	24.80	24.90	-1	614	-0.16%
2022/04/19	0	0.00	6	24.49	24.35	-6	661	-0.91%
2022/04/14	0	0.00	1	25.35	25.20	-1	754	-0.13%
2022/04/07	7	27.11	0	0.00	27.20	7	955	0.73%
2022/03/31	1	27.50	0	0.00	27.45	1	915	0.11%
2022/03/28	0.1	23.50	0	0.00	23.20	0.1	863	0.01%
2022/03/18	0.1	23.50	0	0.00	23.60	0.1	919	0.01%
2022/03/14	2	23.50	0	0.00	23.65	2	936	0.21%
2022/03/02	0	0.00	1	25.55	25.65	-1	952	-0.10%
2022/02/16	0	0.00	2	27.25	27.25	-2	1,087	-0.18%
2022/01/06	1	33.60	11	33.90	34.00	-10	1,172	-0.85%
2022/01/05	5	33.20	1	33.95	33.95	4	1,080	0.37%
2021/12/28	0	0.00	2	31.25	31.25	-2	977	-0.20%
2021/12/17	0	0.00	0.3	31.00	31.10	-0.3	1,000	-0.03%
2021/12/14	1	33.00	0	0.00	32.85	1	993	0.10%
2021/12/08	4	31.55	0	0.00	31.25	4	985	0.41%
2021/11/16	0	0.00	3	32.72	32.55	-3	995	-0.30%
2021/11/15	3	32.35	0	0.00	32.65	3	1,029	0.29%
2021/10/27	0	0.00	3	33.40	33.60	-3	1,191	-0.25%
2021/10/26	3	34.00	1	33.50	33.50	2	1,223	0.16%
2021/10/07	0	0.00	1	31.20	31.50	-1	2,112	-0.05%
2021/10/04	0	0.00	5	29.85	29.95	-5	2,653	-0.19%
2021/09/27	0	0.00	5	35.05	34.90	-5	2,873	-0.17%
2021/09/10	0	0.00	4	34.40	34.60	-4	3,685	-0.11%
2021/09/09	0	0.00	1	33.85	34.35	-1	3,924	-0.03%
2021/09/06	1	35.50	4	35.60	35.45	-3	4,190	-0.07%
2021/09/03	4	38.10	0	0.00	37.00	4	4,199	0.10%
2021/08/27	1	38.60	0	0.00	38.45	1	4,260	0.02%
2021/08/23	0	0.00	1	38.90	38.70	-1	4,433	-0.02%
2021/08/20	1	39.00	0	0.00	37.60	1	4,454	0.02%
2021/08/19	4	40.35	0	0.00	38.60	4	4,461	0.09%
2021/08/16	1	40.40	0	0.00	39.50	1	4,564	0.02%
2021/08/13	1	40.85	1	41.50	41.50	0	4,593	0.00%
2021/08/12	2	41.10	0	0.00	40.85	2	4,615	0.04%
2021/08/10	0	0.00	3	41.85	41.65	-3	4,707	-0.06%
2021/08/06	1	43.95	20	44.79	43.80	-19	4,807	-0.40%
2021/08/03	0	0.00	7	42.54	42.30	-7	4,961	-0.14%
2021/08/02	5	42.69	2	42.15	42.45	3	4,999	0.06%
2021/07/29	9	42.84	0	0.00	42.75	9	5,044	0.18%
2021/07/28	3	43.85	5	42.04	42.95	-2	5,065	-0.04%
2021/07/27	2	46.15	5	46.00	43.80	-3	5,098	-0.06%
2021/07/26	11	44.98	10	47.60	47.60	1	5,068	0.02%
2021/07/23	0	0.00	2	43.30	43.30	-2	4,911	-0.04%
2021/07/21	0	0.00	1	41.15	40.20	-1	5,003	-0.02%
2021/07/20	6	41.84	2	41.50	40.55	4	5,122	0.08%
2021/07/19	1	42.90	0	0.00	42.80	1	5,155	0.02%
2021/07/16	1	44.10	0	0.00	43.85	1	5,199	0.02%
2021/07/14	12	46.06	1	44.50	44.50	11	5,193	0.21%
2021/07/13	16	46.43	7	45.71	46.50	9	5,085	0.18%
2021/07/12	1	43.10	2	44.38	44.45	-1	4,781	-0.02%
2021/07/08	1	40.95	0	0.00	40.85	1	4,708	0.02%
2021/07/07	1	41.45	0	0.00	40.80	1	4,729	0.02%
2021/07/02	0	0.00	5	41.37	42.10	-5	5,035	-0.10%
2021/07/01	5	40.04	2	39.65	39.45	3	5,413	0.06%
2021/06/30	2	41.10	0	0.00	40.75	2	5,611	0.04%
2021/06/23	1	45.05	1	45.50	43.70	0	7,873	0.00%
2021/06/22	0	0.00	7	40.21	44.00	-7	7,777	-0.09%
2021/06/21	2	40.75	3	40.40	40.00	-1	7,671	-0.01%
2021/06/18	2	41.65	11	41.78	42.60	-9	7,843	-0.11%
2021/06/17	0	0.00	5	40.30	40.30	-5	7,909	-0.06%
2021/06/15	0	0.00	2	32.35	33.35	-2	8,354	-0.02%
2021/06/11	0	0.00	1	32.85	32.20	-1	8,550	-0.01%
2021/06/10	11	33.45	0	0.00	32.30	11	8,708	0.13%
2021/06/07	0	0.00	1	33.35	32.85	-1	8,798	-0.01%
2021/06/04	1	33.45	0	0.00	33.00	1	8,798	0.01%
2021/06/03	1	34.40	0	0.00	34.30	1	8,815	0.01%
2021/05/28	0	0.00	1	33.90	33.90	-1	8,894	-0.01%
2021/05/26	1	33.50	0	0.00	33.55	1	8,903	0.01%
2021/05/25	2	33.95	0	0.00	35.20	2	8,854	0.02%
2021/05/18	0	0.00	2	29.90	29.90	-2	9,059	-0.02%
2021/05/11	1	36.00	0	0.00	34.65	1	8,981	0.01%
2021/05/10	6	38.77	0	0.00	38.50	6	8,934	0.07%
2021/05/06	3	38.38	0	0.00	37.00	3	9,070	0.03%
2021/04/29	1	40.70	0	0.00	40.50	1	9,114	0.01%
2021/04/27	1	42.60	0	0.00	42.50	1	9,314	0.01%
2021/04/26	0	0.00	4	45.40	44.15	-4	9,419	-0.04%
2021/04/22	3	49.55	0	0.00	46.00	3	9,628	0.03%
2021/04/21	0	0.00	1	49.00	49.60	-1	9,689	-0.01%
2021/04/19	0	0.00	1	46.35	46.35	-1	9,716	-0.01%
2021/04/16	2	46.40	1	47.50	46.95	1	9,754	0.01%
2021/04/15	1	44.30	1	46.70	45.80	0	9,823	0.00%
2021/04/14	3	45.58	1	44.40	44.40	2	9,842	0.02%
2021/04/13	2	48.50	9	48.10	46.85	-7	9,905	-0.07%
2021/04/12	3	47.90	3	46.60	46.60	0	9,977	0.00%
2021/04/09	11	47.35	3	48.00	48.00	8	10,093	0.08%
2021/04/08	4	51.15	0	0.00	51.10	4	10,262	0.04%
2021/04/07	6	52.38	1	49.90	52.80	5	10,309	0.05%
2021/04/06	0	0.00	1	50.80	50.80	-1	10,109	-0.01%
2021/04/01	0	0.00	4	45.25	46.20	-4	10,047	-0.04%
2021/03/31	63	42.68	69	42.87	42.00	-6	10,066	-0.06%
2021/03/30	16	41.17	14	41.17	41.40	2	8,889	0.02%
2021/03/29	5	38.00	0	0.00	37.65	5	8,218	0.06%
2021/03/26	0	0.00	5	37.80	38.10	-5	8,146	-0.06%
2021/03/24	1	37.30	0	0.00	37.05	1	8,022	0.01%
2021/03/23	13	37.45	3	38.70	37.85	10	7,962	0.13%
2021/03/22	5.3	39.89	1	40.70	39.65	4.3	7,712	0.06%
2021/03/19	6	36.88	9	38.75	39.65	-3	7,459	-0.04%
2021/03/18	13	36.68	11	38.32	36.05	2	7,206	0.03%
2021/03/17	0	0.00	1	35.25	35.75	-1	6,872	-0.01%
2021/03/16	11	31.05	5	31.34	32.50	6	6,703	0.09%
2021/03/12	0	0.00	1	28.80	28.80	-1	6,758	-0.01%
2021/03/11	2	29.15	0	0.00	29.10	2	6,776	0.03%
2021/03/10	0	0.00	3	28.05	28.05	-3	6,751	-0.04%
2021/03/04	2	29.15	3	29.68	29.60	-1	6,730	-0.01%
2021/03/03	4	28.61	0	0.00	29.50	4	6,698	0.06%
2021/03/02	0	0.00	2	29.00	28.00	-2	6,737	-0.03%
2021/02/26	0	0.00	11	28.35	28.65	-11	6,717	-0.16%
2021/02/25	11	29.60	0	0.00	28.65	11	6,699	0.16%
2021/02/24	0	0.00	1	28.70	28.60	-1	6,692	-0.01%
2021/02/23	1	30.70	0	0.00	30.00	1	6,648	0.02%
2021/02/22	3	28.80	9	28.73	28.70	-6	6,563	-0.09%
2021/02/19	4	28.13	0	0.00	28.35	4	6,541	0.06%
2021/02/18	7	28.28	0	0.00	28.80	7	6,571	0.11%
2021/02/04	0	0.00	9	25.38	25.00	-9	6,391	-0.14%
2021/02/02	0	0.00	3	26.60	27.00	-3	6,396	-0.05%
2021/01/29	1	28.55	1	29.10	27.75	0	6,387	0.00%
2021/01/28	1	29.10	2	29.40	29.10	-1	6,335	-0.02%
2021/01/27	3	26.57	0	0.00	28.50	3	6,208	0.05%
2021/01/25	2	27.70	0	0.00	27.55	2	6,090	0.03%
2021/01/22	2	28.65	0	0.00	27.90	2	6,076	0.03%
2021/01/21	0.1	27.90	0	0.00	28.00	0.1	6,075	0.00%
2021/01/20	0	0.00	10	29.57	29.30	-10	6,019	-0.17%
2021/01/19	1	32.10	3	31.30	30.75	-2	5,872	-0.03%
2021/01/18	15	32.19	6	31.52	32.95	9	5,752	0.16%
2021/01/15	8	30.06	1	30.00	31.80	7	5,594	0.13%
2021/01/14	2	29.35	0	0.00	29.40	2	5,502	0.04%
2021/01/13	3	27.17	8	26.93	26.75	-5	5,606	-0.09%
2021/01/12	5	26.30	0	0.00	26.20	5	5,694	0.09%
2021/01/08	2	27.30	12	26.71	26.50	-10	5,851	-0.17%
2021/01/07	0	0.00	2	25.20	25.05	-2	5,845	-0.03%
2021/01/06	1	25.10	1	25.45	25.75	0	5,839	0.00%
2021/01/04	0	0.00	56	28.00	27.10	-56	5,638	-0.99%
2020/12/31	59	26.45	77	26.88	26.85	-18	5,582	-0.32%
2020/12/30	70	25.00	19	25.27	25.50	51	5,411	0.94%
2020/12/29	8	22.39	6	23.17	23.35	2	5,165	0.04%
2020/12/28	1	21.20	4	21.43	21.60	-3	4,892	-0.06%
2020/12/25	7	18.19	8	19.45	19.65	-1	4,700	-0.02%
2020/12/24	0	0.00	2	17.30	17.90	-2	4,359	-0.05%
2020/12/18	1	16.40	0	0.00	16.35	1	4,083	0.02%
2020/12/17	2	17.20	1	17.15	16.90	1	4,058	0.02%
2020/12/16	5	16.70	5	16.80	16.90	0	4,030	0.00%
2020/12/15	5	17.20	3	17.10	16.55	2	4,020	0.05%
2020/12/14	3	17.30	5	17.25	17.30	-2	3,969	-0.05%
2020/12/09	3	16.97	0	0.00	17.25	3	3,806	0.08%
2020/12/07	5	15.60	0	0.00	15.35	5	3,545	0.14%
2020/12/02	5	16.60	0	0.00	16.55	5	3,454	0.14%
2020/12/01	0	0.00	2	17.00	16.75	-2	3,443	-0.06%
2020/11/27	5	16.30	0	0.00	16.35	5	3,412	0.15%
2020/11/24	1	15.50	0	0.00	15.40	1	3,281	0.03%
2020/11/23	1	15.40	1	15.55	15.70	0	3,286	0.00%
2020/11/19	0	0.00	6	16.65	16.50	-6	3,334	-0.18%
2020/11/17	5	16.40	0	0.00	16.70	5	3,306	0.15%
2020/11/16	0	0.00	2	15.78	15.95	-2	3,213	-0.06%
2020/11/12	4	15.05	0	0.00	14.80	4	3,225	0.12%
2020/11/05	0	0.00	10	16.60	16.35	-10	3,236	-0.31%
2020/11/04	6	16.23	0	0.00	16.10	6	3,200	0.19%
2020/11/02	1	16.65	0	0.00	16.75	1	3,106	0.03%
2020/10/30	0	0.00	11	17.97	17.10	-11	3,079	-0.36%
2020/10/29	9	17.78	0	0.00	17.80	9	3,005	0.30%
2020/10/28	2	16.60	0	0.00	16.65	2	2,900	0.07%
2020/10/27	0	0.00	3	17.38	17.25	-3	2,833	-0.11%
2020/10/26	8	17.92	0	0.00	17.70	8	2,773	0.29%
2020/10/22	2	16.75	0	0.00	17.10	2	2,591	0.08%
2020/10/21	0	0.00	3	16.80	17.20	-3	2,469	-0.12%
2020/10/20	0	0.00	16	15.05	16.00	-16	2,224	-0.72%
2020/10/16	4	15.25	4	15.10	15.00	0	2,038	0.00%
2020/10/15	1	14.30	0	0.00	14.65	1	1,807	0.06%
2020/10/08	4	13.30	0	0.00	13.15	4	1,560	0.26%
2020/09/17	2	10.50	0	0.00	10.40	2	1,276	0.16%
2020/09/10	2	10.90	0	0.00	10.80	2	1,260	0.16%
2020/09/04	2	11.30	0	0.00	11.40	2	1,210	0.17%
2020/09/03	2	12.15	10	11.75	11.70	-8	1,189	-0.67%
2020/09/02	2	12.30	0	0.00	12.15	2	1,153	0.17%
2020/09/01	2	11.35	0	0.00	12.30	2	1,120	0.18%
2020/08/31	2	11.40	0	0.00	11.40	2	1,083	0.18%
2020/08/25	10	10.94	0	0.00	11.95	10	950	1.05%
2020/08/24	0	0.00	20	11.00	11.00	-20	883	-2.26%
2020/08/18	0	0.00	10	10.10	10.10	-10	740	-1.35%
2020/08/14	0	0.00	21	9.40	9.46	-21	690	-3.04%
2020/08/13	21	9.21	0	0.00	9.75	21	650	3.23%
2020/08/10	3	7.50	0	0.00	7.45	3	538	0.56%
2020/08/06	2	7.53	0	0.00	7.45	2	568	0.35%
2020/07/15	10	7.86	0	0.00	7.85	10	561	1.78%
2020/07/14	2	7.98	0	0.00	7.98	2	559	0.36%
2020/07/13	3	8.04	0	0.00	8.06	3	558	0.54%
2020/07/08	5	8.05	0	0.00	8.05	5	545	0.92%
2020/06/12	0	0.00	5	6.89	6.89	-5	585	-0.85%
2020/06/08	10	7.29	0	0.00	7.23	10	619	1.62%
2020/04/16	0	0.00	1	6.16	6.17	-1	454	-0.22%
2020/04/13	1	6.00	0	0.00	6.09	1	461	0.22%
2020/04/09	0	0.00	3	5.97	6.13	-3	436	-0.69%
2020/04/08	3	5.44	0	0.00	5.58	3	404	0.74%
2020/04/07	0	0.00	21	5.04	5.08	-21	390	-5.38%
2020/03/13	0	0.00	12	5.75	5.74	-12	314	-3.81%
2020/02/17	0	0.00	4	8.31	8.27	-4	274	-1.46%
2020/02/14	0	0.00	19	8.33	8.32	-19	274	-6.91%
2020/02/03	10	8.20	0	0.00	8.21	10	279	3.58%
2020/01/09	6	9.44	0	0.00	9.41	6	263	2.27%
2019/10/04	10	10.40	0	0.00	10.40	10	367	2.72%
2019/09/25	0	0.00	5	11.50	11.25	-5	413	-1.21%
2019/09/24	5	11.95	0	0.00	11.75	5	409	1.22%
2019/09/23	1	11.05	0	0.00	11.20	1	387	0.26%
2019/09/17	0	0.00	5	10.94	10.90	-5	417	-1.20%
2019/09/16	5	11.25	10	11.20	11.35	-5	422	-1.18%
2019/09/12	0	0.00	1	10.50	10.60	-1	427	-0.23%
2019/09/10	10	10.40	0	0.00	10.50	10	570	1.75%
2019/09/05	0	0.00	1	10.70	10.70	-1	587	-0.17%
2019/09/02	5	10.60	0	0.00	10.60	5	598	0.84%
2019/08/27	1	10.25	0	0.00	10.20	1	647	0.15%
2019/08/21	1	10.70	0	0.00	10.70	1	651	0.15%
2019/06/26	0	0.00	1	11.70	12.45	-1	1,111	-0.09%
2019/06/25	5	11.85	0	0.00	11.85	5	1,125	0.44%
2019/06/18	1	11.95	4	12.35	12.45	-3	1,485	-0.20%
2019/06/05	1	11.20	1	11.15	11.10	0	1,938	0.00%
2019/06/04	3	11.50	0	0.00	11.10	3	1,949	0.15%
2019/04/18	1	12.40	0	0.00	12.40	1	2,044	0.05%
2019/03/21	1	14.85	0	0.00	14.50	1	1,426	0.07%
2019/03/12	0	0.00	10	12.40	12.05	-10	859	-1.16%
2019/03/11	0	0.00	10	12.10	12.25	-10	801	-1.25%
2019/03/04	10	10.80	0	0.00	10.95	10	637	1.57%
2019/02/27	10	11.10	0	0.00	11.25	10	621	1.61%
2019/02/26	0	0.00	5	11.00	10.90	-5	593	-0.84%
2019/02/22	5	10.70	3	10.60	10.75	2	480	0.42%
2019/02/21	3	9.48	0	0.00	9.81	3	393	0.76%
2018/08/24	0	0.00	3	12.55	12.55	-3	391	-0.77%
2018/08/20	3	12.35	0	0.00	12.35	3	365	0.82%
2018/06/26	0	0.00	1	15.05	15.05	-1	327	-0.31%
2018/06/11	0	0.00	15	16.60	16.75	-15	325	-4.60%
2018/06/07	5	16.70	0	0.00	16.55	5	321	1.56%
2018/06/06	10	16.90	0	0.00	16.55	10	316	3.16%
2018/05/18	1	15.70	0	0.00	15.60	1	292	0.34%
2018/03/23	3	16.50	0	0.00	16.25	3	328	0.91%
2018/03/19	2	17.40	0	0.00	17.50	2	334	0.60%
2018/01/31	5	18.55	0	0.00	18.50	5	539	0.93%
2018/01/15	5	19.35	0	0.00	19.35	5	668	0.75%
2018/01/08	5	19.96	0	0.00	19.80	5	741	0.67%