波若威 (3163)-宏遠-台南券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
168.0
漲跌
▼3.5
漲幅
-2.04%
成交量
16,074張
產業
上櫃通信網路類股
409人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	18.3	171.49	9	170.00	168.00	9.3	20,688	0.04%
2025/04/01	12	172.08	5	171.20	171.50	7	20,443	0.03%
2025/03/31	8	176.19	18	177.00	172.50	-10	20,118	-0.05%
2025/03/28	19	192.39	11	193.23	190.00	8	19,801	0.04%
2025/03/27	7	198.93	2	199.00	201.00	5	19,268	0.03%
2025/03/26	10	211.75	8	212.19	205.00	2	18,939	0.01%
2025/03/25	21	220.00	11	221.00	216.00	10	18,433	0.05%
2025/03/24	13	220.35	11	221.77	216.50	2	17,669	0.01%
2025/03/21	5	205.00	31	211.18	216.00	-26	16,424	-0.16%
2025/03/20	1	184.50	10	193.25	196.50	-9	15,055	-0.06%
2025/03/19	19	178.34	18	178.97	179.00	1	14,600	0.01%
2025/03/18	6	179.50	5	178.10	173.50	1	13,847	0.01%
2025/03/17	3	180.83	4	182.38	183.00	-1	13,481	-0.01%
2025/03/14	8	171.44	5	170.80	171.50	3	13,056	0.02%
2025/03/13	1	164.50	4	166.50	165.00	-3	12,788	-0.02%
2025/03/12	5	162.10	4.1	164.38	159.50	0.9	12,703	0.01%
2025/03/11	2.1	158.77	0	0.00	158.50	2.1	12,850	0.02%
2025/03/10	4	167.50	15	161.20	165.00	-11	12,920	-0.09%
2025/03/07	1	170.00	1	170.00	168.00	0	12,721	0.00%
2025/03/06	1	169.00	3	171.83	172.50	-2	12,637	-0.02%
2025/03/05	4	170.75	1	173.50	168.00	3	12,501	0.02%
2025/03/03	6	166.67	1	166.50	166.00	5	12,134	0.04%
2025/02/27	4	168.00	9	166.89	166.50	-5	12,058	-0.04%
2025/02/26	4	169.00	4.1	170.74	168.50	-0.1	11,886	0.00%
2025/02/25	5	164.90	2	166.50	166.00	3	11,708	0.03%
2025/02/24	5	164.00	1	165.50	166.50	4	11,633	0.03%
2025/02/21	12	167.75	13	166.12	166.00	-1	11,604	-0.01%
2025/02/20	5	165.80	7	165.79	165.50	-2	11,535	-0.02%
2025/02/19	4.1	168.37	2	168.75	165.50	2.1	11,378	0.02%
2025/02/18	15	174.83	8	172.50	177.50	7	11,001	0.06%
2025/02/17	7	171.57	6	170.42	168.50	1	10,469	0.01%
2025/02/14	11	170.05	4	172.75	172.00	7	10,192	0.07%
2025/02/13	13	166.69	24	164.79	168.00	-11	9,675	-0.11%
2025/02/12	11	159.86	5	156.60	157.00	6	9,330	0.06%
2025/02/11	5	160.50	3	159.83	162.00	2	9,218	0.02%
2025/02/10	15	160.07	17	157.85	159.00	-2	9,071	-0.02%
2025/02/07	18	153.31	11	150.73	162.50	7	8,988	0.08%
2025/02/06	11	152.95	11	154.05	154.00	0	8,781	0.00%
2025/02/05	15	149.80	20	148.33	149.00	-5	8,650	-0.06%
2025/02/04	4	144.63	2	144.50	143.50	2	8,503	0.02%
2025/01/22	17	168.29	12	169.04	169.50	5	8,191	0.06%
2025/01/20	11	160.14	3	158.83	159.00	8	7,326	0.11%
2025/01/17	6	163.83	11	165.05	163.50	-5	7,241	-0.07%
2025/01/16	18	166.53	15	166.70	168.50	3	6,916	0.04%
2025/01/15	2	158.00	4	159.63	157.50	-2	6,404	-0.03%
2025/01/14	1	157.50	0	0.00	153.50	1	6,004	0.02%
2025/01/13	7	156.79	5	155.30	152.50	2	5,731	0.03%
2025/01/10	27	169.02	33	169.89	169.00	-6	5,359	-0.11%
2025/01/09	8	165.38	12	161.96	159.50	-4	4,631	-0.09%
2025/01/08	0	0.00	1	157.00	157.50	-1	4,541	-0.02%
2025/01/06	9	154.83	6	153.50	158.00	3	5,043	0.06%
2025/01/03	3	149.17	6.2	150.74	151.50	-3.2	4,932	-0.06%
2024/12/31	1	142.00	2	141.50	141.50	-1	4,947	-0.02%
2024/12/30	5	140.50	7.1	140.35	139.50	-2.1	5,077	-0.04%
2024/12/27	2	137.75	1	138.50	136.50	1	5,084	0.02%
2024/12/25	4	132.75	1	133.00	133.00	3	5,438	0.06%
2024/12/23	6	133.83	6.2	133.97	132.00	-0.2	5,554	0.00%
2024/12/20	2	130.75	3.3	133.15	134.50	-1.3	5,548	-0.02%
2024/12/16	2.3	125.43	4	123.88	122.50	-1.7	5,924	-0.03%
2024/12/13	2	128.50	3	130.00	128.50	-1	5,953	-0.02%
2024/12/12	3	131.50	2	130.50	129.00	1	6,033	0.02%
2024/12/11	1	131.50	2	129.54	129.50	-1	6,146	-0.02%
2024/12/10	2	131.49	2	129.25	129.00	0	6,182	0.00%
2024/12/09	4	135.25	3	135.33	134.00	1	6,352	0.02%
2024/12/06	5	139.40	2	138.75	137.00	3	6,447	0.05%
2024/12/05	7	140.43	5.8	140.46	143.00	1.2	6,522	0.02%
2024/12/04	4.1	132.74	3.3	135.23	138.50	0.8	6,443	0.01%
2024/12/03	3	127.50	3	127.50	126.00	0	6,522	0.00%
2024/12/02	1	127.00	0	0.00	125.00	1	6,633	0.02%
2024/11/27	1.1	126.74	1	124.50	121.50	0.1	7,542	0.00%
2024/11/26	0.1	125.29	0	0.00	124.50	0.1	8,005	0.00%
2024/11/25	0	0.00	0.2	130.00	126.50	-0.2	8,145	0.00%
2024/11/22	0	0.00	0.2	127.00	126.00	-0.2	8,294	0.00%
2024/11/18	0.1	126.37	0	0.00	124.50	0.1	9,505	0.00%
2024/11/14	0.3	132.60	0	0.00	131.00	0.3	9,770	0.00%
2024/11/12	0.2	136.50	0	0.00	136.00	0.2	9,909	0.00%
2024/11/08	1	147.50	0	0.00	145.50	1	10,106	0.01%
2024/11/05	2	147.00	2	145.00	143.50	0	10,677	0.00%
2024/11/01	1	145.00	1	144.00	144.00	0	11,026	0.00%
2024/10/29	3	143.50	3	143.50	145.00	0	11,536	0.00%
2024/10/24	1.2	160.04	2	154.25	154.50	-0.8	12,425	-0.01%
2024/10/23	11	164.41	1	163.50	164.50	10	12,610	0.08%
2024/10/18	2	159.50	4	158.63	158.00	-2	13,682	-0.01%
2024/10/17	1	164.00	0	0.00	162.50	1	14,601	0.01%
2024/10/16	1	165.00	3	163.50	164.50	-2	14,902	-0.01%
2024/10/15	6	170.33	8	170.38	168.00	-2	15,170	-0.01%
2024/10/14	3	168.83	2	171.50	170.50	1	15,288	0.01%
2024/10/11	7	171.71	7	172.07	172.00	0	15,427	0.00%
2024/10/09	4	166.63	3	170.83	164.50	1	15,698	0.01%
2024/10/08	9	168.17	4	168.00	166.50	5	15,755	0.03%
2024/10/07	0	0.00	1	169.00	169.00	-1	15,821	-0.01%
2024/10/04	3	163.83	3	165.50	163.00	0	16,114	0.00%
2024/10/01	3	161.83	5	163.80	164.00	-2	16,241	-0.01%
2024/09/27	4	166.25	1	168.00	160.50	3	16,299	0.02%
2024/09/26	1	165.50	2	166.00	166.50	-1	15,981	-0.01%
2024/09/23	1	163.00	1	165.50	160.50	0	16,306	0.00%
2024/09/20	0	0.00	2	167.00	160.50	-2	16,588	-0.01%
2024/09/19	3	160.50	1	162.50	163.00	2	16,678	0.01%
2024/09/18	12	161.96	11.3	161.54	160.50	0.7	16,841	0.00%
2024/09/13	0	155.50	0	0.00	158.50	0	17,595	0.00%
2024/09/12	0	0.00	0.1	159.00	159.50	-0.1	18,082	0.00%
2024/09/11	0.2	149.83	0	0.00	148.00	0.2	18,478	0.00%
2024/09/10	0.2	157.45	0	0.00	152.50	0.2	18,704	0.00%
2024/09/09	0	160.50	0	0.00	163.00	0	18,568	0.00%
2024/09/06	10	164.00	10.6	165.37	161.00	-0.6	18,494	0.00%
2024/09/05	1.4	163.50	0	0.00	159.00	1.4	18,476	0.01%
2024/09/03	0.2	167.00	11	173.05	165.00	-10.9	18,205	-0.06%
2024/09/02	5	171.70	4	171.00	170.00	1	18,188	0.01%
2024/08/30	12	175.50	1	173.50	173.00	11	18,059	0.06%
2024/08/29	7	170.14	7	170.21	173.00	0	17,733	0.00%
2024/08/28	11	166.55	10	167.50	165.50	1	17,311	0.01%
2024/08/27	1	164.50	1	163.50	164.00	0	16,851	0.00%
2024/08/26	1	159.50	2	162.00	161.00	-1	16,757	-0.01%
2024/08/23	3	163.33	3	159.83	162.00	0	16,628	0.00%
2024/08/22	11	161.73	10	159.50	156.00	1	16,355	0.01%
2024/08/21	0	0.00	3	161.17	162.00	-3	16,238	-0.02%
2024/08/20	1	156.00	3	155.33	162.50	-2	16,322	-0.01%
2024/08/19	17	147.94	18	148.58	148.00	-1	16,405	-0.01%
2024/08/16	29	144.17	25	144.04	143.50	4	16,415	0.02%
2024/08/15	12	138.54	12	139.83	139.00	0	16,318	0.00%
2024/08/14	11	140.77	11.7	141.33	140.00	-0.7	16,291	0.00%
2024/08/13	13	143.08	14	141.07	142.00	-1	16,245	-0.01%
2024/08/12	8	141.00	8	140.06	140.50	0	16,364	0.00%
2024/08/09	20	140.40	19	140.95	136.50	1	16,438	0.01%
2024/08/08	15	140.40	17	137.94	139.50	-2	16,231	-0.01%
2024/08/07	12	138.25	9	139.56	137.00	3	16,020	0.02%
2024/08/06	1	144.50	2	145.00	129.00	-1	15,859	-0.01%
2024/08/02	13.2	165.25	13	163.81	158.50	0.2	15,587	0.00%
2024/08/01	14	170.32	14	164.43	170.00	0	15,499	0.00%
2024/07/31	38	167.72	40	165.10	161.00	-2	15,330	-0.01%
2024/07/30	30	160.82	30	163.28	168.50	0	15,235	0.00%
2024/07/29	30	162.33	31	164.79	157.00	-1	14,999	-0.01%
2024/07/26	17	163.94	18	165.83	170.00	-1	14,826	-0.01%
2024/07/23	19.2	165.83	18	165.19	164.00	1.2	14,739	0.01%
2024/07/22	2	159.00	1	162.00	158.00	1	14,515	0.01%
2024/07/19	3	169.67	21	164.33	164.00	-18	14,298	-0.13%
2024/07/18	2	179.75	2	179.50	172.00	0	13,764	0.00%
2024/07/17	3	166.00	3	173.00	177.50	0	12,765	0.00%
2024/07/15	1	169.00	1.2	169.33	163.00	-0.2	12,054	0.00%
2024/07/12	0.3	160.00	0	0.00	159.00	0.3	11,646	0.00%
2024/07/11	5.2	165.75	3	166.00	165.00	2.2	11,227	0.02%
2024/07/10	2	156.25	12	157.00	157.00	-10	10,545	-0.09%
2024/07/09	1	140.00	1	142.00	143.00	0	10,302	0.00%
2024/07/08	1	145.00	21	146.95	138.00	-20	10,013	-0.20%
2024/07/05	3	143.00	26	139.29	140.50	-23	9,558	-0.24%
2024/07/04	2	132.50	2	133.00	135.00	0	9,286	0.00%
2024/07/03	3	134.17	1	133.00	132.00	2	9,287	0.02%
2024/07/02	1	126.50	1	127.50	129.00	0	9,183	0.00%
2024/06/28	3	138.33	5	137.20	137.00	-2	9,107	-0.02%
2024/06/27	3	133.33	1	132.50	133.00	2	8,972	0.02%
2024/06/26	3	136.83	6	137.17	136.00	-3	8,827	-0.03%
2024/06/25	1	131.00	4	125.75	130.00	-3	8,518	-0.04%
2024/06/24	4	126.38	0	0.00	126.00	4	8,392	0.05%
2024/06/21	3	137.00	2	138.00	135.50	1	8,390	0.01%
2024/06/20	5	137.30	21	140.10	141.50	-16	8,257	-0.19%
2024/06/19	21	128.19	7	129.50	129.00	14	7,662	0.18%
2024/06/18	16	122.06	12	124.71	124.50	4	7,159	0.06%
2024/06/17	2	118.75	3	119.17	118.50	-1	6,706	-0.01%
2024/06/13	0	0.00	2	110.25	110.50	-2	6,494	-0.03%
2024/06/12	2	111.50	0	0.00	109.50	2	6,823	0.03%
2024/06/11	0	0.00	10	106.00	104.00	-10	7,059	-0.14%
2024/06/07	0	0.00	1	111.00	110.50	-1	7,727	-0.01%
2024/06/06	0	0.00	1	111.00	112.00	-1	8,146	-0.01%
2024/05/31	1	109.50	0	0.00	106.50	1	9,859	0.01%
2024/05/30	1	110.00	1	111.50	108.00	0	10,085	0.00%
2024/05/29	1	111.50	10	112.50	111.50	-9	10,307	-0.09%
2024/05/28	0	0.00	10	112.00	112.00	-10	10,385	-0.10%
2024/05/27	0	0.00	1	114.50	113.50	-1	10,409	-0.01%
2024/05/24	30	118.33	16	114.94	114.00	14	10,831	0.13%
2024/05/23	16	113.06	2	112.25	113.00	14	10,777	0.13%
2024/05/22	15	110.30	29	109.88	109.00	-14	10,673	-0.13%
2024/05/20	1	105.00	0	0.00	105.00	1	10,984	0.01%
2024/05/15	4	109.50	4	110.00	110.00	0	10,938	0.00%
2024/05/14	6	105.42	2	106.00	105.50	4	10,750	0.04%
2024/05/13	0	0.00	1	104.00	103.50	-1	10,672	-0.01%
2024/05/09	0	0.00	1.2	102.50	102.50	-1.2	10,622	-0.01%
2024/05/07	1	109.00	9	107.67	106.00	-8	10,509	-0.08%
2024/05/03	4	109.00	1	105.50	103.50	3	10,209	0.03%
2024/05/02	9	106.56	10	106.00	105.50	-1	10,029	-0.01%
2024/04/30	7	106.86	8.5	107.33	106.50	-1.5	9,924	-0.01%
2024/04/29	3	103.00	4	104.13	105.50	-1	9,702	-0.01%
2024/04/26	3	100.00	2	101.75	99.00	1	9,508	0.01%
2024/04/25	1	96.70	1	97.30	96.20	0	9,357	0.00%
2024/04/22	0.2	90.37	0	0.00	90.10	0.2	9,319	0.00%
2024/04/19	0	0.00	1	94.80	92.50	-1	9,302	-0.01%
2024/04/18	1	96.00	0	0.00	96.20	1	9,272	0.01%
2024/04/17	1.1	95.26	0	0.00	95.40	1.1	9,282	0.01%
2024/04/16	10	93.22	11	92.48	92.30	-1	9,263	-0.01%
2024/04/15	3	98.50	4	98.30	96.30	-1	9,206	-0.01%
2024/04/12	0	0.00	1	100.50	100.00	-1	9,133	-0.01%
2024/04/10	1	104.00	0	0.00	102.50	1	9,098	0.01%
2024/04/09	0.1	102.00	10	101.50	102.50	-9.9	9,056	-0.11%
2024/04/08	0.1	105.50	0	0.00	106.00	0.1	8,947	0.00%