台星科 (3265)-宏遠-台南券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.0
漲跌
▲4.0
漲幅
+3.13%
成交量
3,305張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	132.00	2	132.00	132.00	-1	2,918	-0.03%
2024/05/15	1	132.00	0	0.00	128.00	1	2,952	0.03%
2024/05/09	1	128.00	1	130.50	128.00	0	3,043	0.00%
2024/05/07	0	0.00	1	134.00	132.50	-1	3,115	-0.03%
2024/05/06	2	134.25	2	134.00	132.00	0	3,156	0.00%
2024/05/03	0	0.00	3	133.67	133.50	-3	3,414	-0.09%
2024/05/02	0	0.00	1	131.50	132.50	-1	3,430	-0.03%
2024/04/30	0	0.00	1	132.00	131.50	-1	3,531	-0.03%
2024/04/29	1	129.00	1	129.00	128.50	0	3,824	0.00%
2024/04/26	0	0.00	1	127.50	128.00	-1	3,989	-0.03%
2024/04/24	1	120.00	0	0.00	120.00	1	4,080	0.02%
2024/04/23	1	117.00	0	0.00	116.00	1	4,164	0.02%
2024/04/22	1	118.00	0	0.00	114.00	1	4,254	0.02%
2024/04/19	0	0.00	1	122.00	121.50	-1	4,250	-0.02%
2024/04/10	2	128.00	0	0.00	127.50	2	4,287	0.05%
2024/04/09	2	129.00	0	0.00	129.00	2	4,277	0.05%
2024/04/08	3	135.50	0	0.00	134.00	3	4,236	0.07%
2024/04/01	0	0.00	1	128.50	131.00	-1	4,086	-0.02%
2024/03/29	2	126.50	0	0.00	128.00	2	4,050	0.05%
2024/03/28	2	125.25	1	126.50	126.50	1	4,040	0.02%
2024/03/27	0	0.00	2	125.50	126.00	-2	4,029	-0.05%
2024/03/21	1	128.50	1	127.00	127.00	0	4,096	0.00%
2024/03/20	0	0.00	0.1	131.00	127.00	-0.1	4,378	0.00%
2024/03/18	0.1	129.50	0	0.00	129.00	0.1	4,550	0.00%
2024/03/14	0	0.00	2	128.50	126.00	-2	4,581	-0.04%
2024/03/13	1	132.00	0	0.00	129.00	1	4,603	0.02%
2024/03/08	2	132.50	2	131.25	125.00	0	4,601	0.00%
2024/03/05	1	126.00	2.1	127.59	131.50	-1.1	4,357	-0.03%
2024/03/04	0.1	128.00	0	0.00	125.50	0.1	4,310	0.00%
2024/03/01	0	0.00	0.1	127.00	124.00	-0.1	4,268	0.00%
2024/02/29	0.1	126.00	0	0.00	126.00	0.1	4,243	0.00%
2024/02/26	2	132.50	6	129.67	127.50	-4	4,146	-0.10%
2024/02/23	2	129.75	2.1	131.76	131.50	-0.1	4,117	0.00%
2024/02/22	12.1	129.34	9	125.78	131.50	3.1	3,983	0.08%
2024/02/21	1	123.00	0	0.00	123.50	1	3,789	0.03%
2024/02/20	2	117.50	1	118.50	116.50	1	3,745	0.03%
2024/02/19	0	0.00	2	119.00	118.00	-2	3,751	-0.05%
2024/02/16	3	126.00	0	0.00	124.50	3	3,705	0.08%
2024/02/15	0	0.00	2	121.25	121.50	-2	3,625	-0.06%
2024/02/05	1	117.50	2	118.50	118.50	-1	3,602	-0.03%
2024/02/01	1	122.00	0	0.00	121.50	1	3,560	0.03%
2024/01/31	1	122.00	2	122.50	122.00	-1	3,541	-0.03%
2024/01/30	1	120.50	1	119.50	121.50	0	3,517	0.00%
2024/01/26	2	124.50	6	122.25	118.00	-4	3,428	-0.12%
2024/01/25	1	119.00	0	0.00	120.00	1	3,154	0.03%
2024/01/24	4	121.25	2	120.00	119.50	2	3,119	0.06%
2024/01/23	9	118.83	16	120.19	119.50	-7	3,021	-0.23%
2024/01/22	13	115.38	4	114.38	116.00	9	2,694	0.33%
2024/01/19	0	0.00	1	105.00	105.50	-1	2,526	-0.04%
2024/01/18	0	0.00	4	102.00	102.00	-4	2,462	-0.16%
2024/01/17	3	101.83	10	102.00	102.00	-7	2,417	-0.29%
2024/01/16	15	98.69	6	97.35	101.00	9	2,359	0.38%
2024/01/15	2	96.55	0.2	96.70	96.80	1.8	2,291	0.08%
2024/01/11	0	0.00	11	93.19	96.20	-11	2,256	-0.49%
2024/01/09	10	93.41	1	93.90	92.80	9	2,289	0.39%
2024/01/03	1	90.80	0	0.00	90.80	1	2,340	0.04%
2023/12/28	0	0.00	5	93.04	91.90	-5	2,471	-0.20%
2023/12/27	5	93.22	0	0.00	93.00	5	2,523	0.20%
2023/12/26	5	92.88	6	92.95	92.90	-1	2,541	-0.04%
2023/12/19	1.2	93.98	0	0.00	93.50	1.2	2,923	0.04%
2023/12/15	8	98.88	13	94.78	94.50	-5	3,514	-0.14%
2023/12/14	11	104.91	4	102.71	105.00	7	3,485	0.20%
2023/12/07	0	0.00	2	94.55	91.60	-2	3,409	-0.06%
2023/12/06	2	94.10	5	94.60	94.50	-3	3,412	-0.09%
2023/12/05	3	91.63	1	91.70	91.70	2	3,363	0.06%
2023/12/04	0	0.00	6	92.07	91.00	-6	3,358	-0.18%
2023/12/01	6	89.75	1	89.80	89.90	5	3,401	0.15%
2023/11/30	6	89.02	6.2	89.31	89.40	-0.2	3,372	-0.01%
2023/11/22	0.2	87.40	0	0.00	87.20	0.2	3,320	0.01%
2023/11/16	0	0.00	1	84.40	84.80	-1	3,364	-0.03%
2023/11/08	1	82.90	0	0.00	82.60	1	3,411	0.03%
2023/11/01	1	84.50	1	82.50	83.00	0	3,497	0.00%
2023/10/30	0	0.00	1	87.00	87.00	-1	3,551	-0.03%
2023/10/27	1	88.20	0	0.00	88.00	1	3,653	0.03%
2023/10/25	0	0.00	2	90.80	90.00	-2	3,835	-0.05%
2023/10/23	0	0.00	1.1	89.46	88.80	-1.1	3,974	-0.03%
2023/10/17	1	89.60	2	90.95	88.20	-1	4,179	-0.02%
2023/10/13	2	89.00	2	90.65	88.40	0	4,328	0.00%
2023/10/06	1	89.10	0	0.00	87.80	1	4,482	0.02%
2023/10/05	3	91.47	4	91.48	88.60	-1	4,550	-0.02%
2023/10/04	0	0.00	1	87.20	90.80	-1	4,555	-0.02%
2023/10/03	2	89.65	1	91.80	88.50	1	4,578	0.02%
2023/10/02	0	0.00	1	89.20	90.20	-1	4,650	-0.02%
2023/09/28	2	88.75	0	0.00	88.40	2	4,779	0.04%
2023/09/27	0	0.00	2	89.65	89.50	-2	4,866	-0.04%
2023/09/26	1	91.60	1	92.90	89.80	0	4,914	0.00%
2023/09/25	11	91.72	10	90.98	90.90	1	4,862	0.02%
2023/09/22	0	0.00	2	88.75	89.50	-2	4,745	-0.04%
2023/09/21	4	85.60	3	85.53	84.90	1	4,591	0.02%
2023/09/20	10	97.05	15	99.10	89.10	-5	4,464	-0.11%
2023/09/19	12	96.53	3	96.60	98.60	9	3,890	0.23%
2023/09/18	0	0.00	1	90.20	89.70	-1	3,637	-0.03%
2023/09/15	0	0.00	2	87.30	87.30	-2	3,555	-0.06%
2023/09/11	0	0.00	1	83.90	81.90	-1	3,613	-0.03%
2023/09/07	0	0.00	20	85.23	85.40	-20	3,614	-0.55%
2023/09/06	21	86.89	0	0.00	86.20	21	3,608	0.58%
2023/08/31	0.1	83.00	0	0.00	83.10	0.1	3,610	0.00%
2023/08/28	0	0.00	5	80.90	81.30	-5	3,791	-0.13%
2023/08/25	5	84.60	0	0.00	84.00	5	3,810	0.13%
2023/08/24	0	0.00	1	84.70	83.50	-1	3,862	-0.03%
2023/08/23	1	83.30	0	0.00	83.10	1	4,213	0.02%
2023/08/15	1	81.30	0	0.00	81.00	1	4,423	0.02%
2023/08/09	0.1	83.70	1	83.20	82.50	-0.9	4,378	-0.02%
2023/08/08	1	84.70	1	86.20	84.20	0	4,373	0.00%
2023/08/07	1	85.40	1	87.20	86.70	0	4,369	0.00%
2023/08/02	0.8	84.80	0	0.00	82.70	0.8	4,314	0.02%
2023/08/01	1	86.40	1	89.30	86.10	0	4,261	0.00%
2023/07/28	0	0.00	4	89.00	90.00	-4	4,109	-0.10%
2023/07/27	0	0.00	3	86.80	87.70	-3	4,011	-0.07%
2023/07/26	0	0.00	1	84.80	82.00	-1	3,890	-0.03%
2023/07/25	0	0.00	2	82.20	83.10	-2	3,919	-0.05%
2023/07/21	0	0.00	1	81.10	81.20	-1	4,002	-0.02%
2023/07/20	1	80.50	1	80.30	80.80	0	3,949	0.00%
2023/07/19	1	78.50	0	0.00	77.70	1	3,878	0.03%
2023/07/18	0	0.00	2	80.70	79.90	-2	3,820	-0.05%
2023/07/13	1	74.00	0	0.00	74.30	1	3,519	0.03%
2023/07/07	1	79.60	1	77.70	76.80	0	3,234	0.00%
2023/07/05	6	74.60	9	74.01	74.10	-3	2,946	-0.10%
2023/07/04	1	73.00	0	0.00	72.90	1	2,826	0.04%
2023/06/21	0	0.00	0.1	70.40	70.40	-0.1	2,695	0.00%
2023/06/20	0	0.00	2	70.50	70.40	-2	2,698	-0.07%
2023/06/14	1	69.00	1	69.80	68.80	0	2,549	0.00%
2023/06/12	2	67.70	0	0.00	67.50	2	2,509	0.08%
2023/06/05	0	0.00	0.5	68.10	68.30	-0.5	2,796	-0.02%
2023/06/02	8	68.41	7	67.90	67.60	1	2,853	0.04%
2023/06/01	1	66.60	1	67.20	67.00	0	2,782	0.00%
2023/05/31	1	65.70	0	0.00	66.70	1	2,773	0.04%
2023/05/29	1	71.00	6	68.00	65.90	-5	2,728	-0.18%
2023/05/26	14	63.82	13	65.72	67.40	1	2,339	0.04%
2023/05/25	0	0.00	4	59.40	61.30	-4	2,178	-0.18%
2023/05/23	1	58.20	0	0.00	58.10	1	2,050	0.05%
2023/05/16	0	0.00	9	57.70	57.80	-9	2,042	-0.44%
2023/05/15	0	0.00	1	57.70	58.00	-1	2,035	-0.05%
2023/05/12	1	57.10	0	0.00	57.30	1	2,025	0.05%
2023/05/11	0	0.00	2	56.80	57.10	-2	2,019	-0.10%
2023/05/09	0.1	56.00	0	0.00	55.60	0.1	2,016	0.00%
2023/05/05	1.3	57.24	1	57.20	57.20	0.3	2,016	0.01%
2023/05/04	0	0.00	2	55.90	55.90	-2	1,990	-0.10%
2023/05/03	0	56.30	0	0.00	56.20	0	1,992	0.00%
2023/04/28	4.3	57.39	2	57.10	57.10	2.3	2,016	0.11%
2023/04/27	1	56.10	1	56.70	56.80	0	1,931	0.00%
2023/04/26	1	55.00	1	55.00	57.70	0	1,840	0.00%
2023/04/06	5	57.90	1	57.70	57.70	4	1,777	0.23%
2023/03/31	0	0.00	2	58.10	58.30	-2	1,797	-0.11%
2023/03/30	0	0.00	9	57.90	57.60	-9	1,807	-0.50%
2023/03/24	7	58.91	4	58.80	58.80	3	1,817	0.17%
2023/03/23	2	59.30	0	0.00	59.30	2	1,837	0.11%
2023/03/22	0	0.00	1	59.20	59.20	-1	1,822	-0.05%
2023/03/16	1	59.30	0	0.00	59.10	1	1,827	0.05%
2023/03/14	2	59.30	1	59.90	59.50	1	1,820	0.05%
2023/03/10	3	61.37	0	0.00	60.90	3	1,881	0.16%
2023/03/07	8	56.71	8	57.36	59.00	0	1,585	0.00%
2023/03/06	0	0.00	1	53.40	53.70	-1	1,489	-0.07%
2023/03/01	0	0.00	10	51.80	52.70	-10	1,421	-0.70%
2023/02/23	5	50.60	0	0.00	50.70	5	1,384	0.36%
2023/02/02	1	49.80	0	0.00	50.30	1	1,605	0.06%
2023/01/30	1	48.55	1	49.35	48.80	0	1,547	0.00%
2023/01/09	2	47.75	0	0.00	47.75	2	1,424	0.14%
2023/01/05	1	46.05	1	45.45	45.45	0	1,383	0.00%
2023/01/03	1	45.10	6	45.43	45.50	-5	1,366	-0.37%
2022/12/30	5	45.85	0	0.00	45.60	5	1,364	0.37%
2022/12/28	0	0.00	2	46.70	46.30	-2	1,386	-0.14%
2022/12/27	1	47.45	0	0.00	47.45	1	1,390	0.07%
2022/12/23	1	47.00	0	0.00	46.95	1	1,367	0.07%
2022/12/15	1	48.10	1	48.50	48.90	0	1,332	0.00%
2022/11/24	0	0.00	2	47.25	48.40	-2	1,203	-0.17%
2022/11/21	0	0.00	2	48.48	47.70	-2	1,250	-0.16%
2022/11/18	2	48.93	1	49.80	48.10	1	1,281	0.08%
2022/11/07	2	44.70	0	0.00	44.70	2	1,299	0.15%
2022/11/04	2	44.40	0	0.00	44.40	2	1,305	0.15%
2022/11/01	1	42.00	3	42.23	42.70	-2	1,313	-0.15%
2022/10/31	0	0.00	1	40.00	40.70	-1	1,301	-0.08%
2022/10/26	0	0.00	1	37.70	37.95	-1	1,546	-0.06%
2022/10/24	2	40.03	1	39.05	39.00	1	1,620	0.06%
2022/10/17	0	0.00	2	36.73	38.25	-2	1,649	-0.12%
2022/10/14	0	0.00	1	38.30	38.40	-1	1,659	-0.06%
2022/10/06	1	40.65	1	40.30	40.30	0	1,724	0.00%
2022/10/05	3	41.27	2	40.85	40.80	1	1,736	0.06%
2022/09/30	2	37.93	2	38.25	39.00	0	1,806	0.00%
2022/09/29	0	0.00	1	38.10	38.85	-1	1,830	-0.05%
2022/09/28	3	38.47	2	37.90	37.00	1	1,869	0.05%
2022/09/27	1	37.70	1	37.90	39.70	0	1,913	0.00%
2022/09/26	0	0.00	2	38.30	38.15	-2	1,932	-0.10%
2022/09/23	1	41.05	1	40.95	40.80	0	1,961	0.00%
2022/09/22	0	0.00	3	40.15	41.05	-3	2,000	-0.15%
2022/09/16	0	0.00	1	41.35	41.05	-1	2,162	-0.05%
2022/09/12	0	0.00	1	42.15	42.45	-1	2,385	-0.04%
2022/09/08	1	41.90	0	0.00	41.70	1	2,435	0.04%
2022/09/06	3	43.43	2	42.05	42.85	1	2,552	0.04%
2022/09/05	1	45.55	1	47.00	45.55	0	2,584	0.00%
2022/09/01	1	48.45	0	0.00	48.00	1	2,817	0.04%
2022/08/31	2	49.38	2	49.73	49.70	0	2,912	0.00%
2022/08/29	0	0.00	1	47.85	47.90	-1	3,183	-0.03%
2022/08/26	2	49.63	2	49.90	49.35	0	3,220	0.00%
2022/08/25	8	49.84	2	49.90	49.55	6	3,409	0.18%
2022/08/24	3	49.13	2	48.80	50.20	1	3,425	0.03%
2022/08/23	1	47.65	7	48.88	49.20	-6	3,479	-0.17%
2022/08/22	1	47.70	0	0.00	47.85	1	3,529	0.03%
2022/08/19	1	47.65	1	47.75	47.70	0	3,876	0.00%
2022/08/08	0	0.00	2	44.63	45.20	-2	4,907	-0.04%
2022/08/05	0	0.00	1	46.00	45.15	-1	5,015	-0.02%
2022/08/04	5	43.72	5	44.60	44.70	0	5,250	0.00%
2022/08/03	10	48.40	2	47.73	47.05	8	5,293	0.15%
2022/08/02	5	49.54	4	49.70	48.80	1	5,389	0.02%
2022/07/14	0	0.00	1	43.05	43.75	-1	6,369	-0.02%
2022/07/13	1	42.95	0	0.00	42.55	1	6,355	0.02%
2022/07/12	0	0.00	1	41.30	41.15	-1	6,343	-0.02%
2022/07/07	1	47.70	0	0.00	47.70	1	6,250	0.02%
2022/07/05	1	48.40	0	0.00	48.00	1	6,193	0.02%
2022/07/04	0	0.00	0	45.60	45.65	0	6,141	0.00%
2022/06/29	2	49.30	2	49.40	49.90	0	6,060	0.00%
2022/06/21	0	0.00	2	55.20	54.90	-2	5,761	-0.03%
2022/06/20	0	0.00	1	53.00	51.70	-1	5,676	-0.02%
2022/06/17	19	54.18	23	53.88	54.40	-4	5,617	-0.07%
2022/06/16	1	56.60	7	54.14	53.30	-6	5,554	-0.11%
2022/06/14	1	54.70	2	54.10	55.40	-1	5,394	-0.02%
2022/06/13	2	56.40	9	56.18	56.20	-7	5,283	-0.13%
2022/06/08	8	54.18	7	54.87	53.60	1	4,909	0.02%
2022/06/07	2	52.25	5	52.68	52.30	-3	4,699	-0.06%
2022/06/02	8	53.53	10	54.22	52.30	-2	4,555	-0.04%
2022/06/01	1	51.20	0	0.00	52.40	1	4,328	0.02%
2022/05/31	2	51.65	17	52.27	52.00	-15	4,255	-0.35%
2022/05/30	3	50.77	1	50.90	50.40	2	4,136	0.05%
2022/05/27	30	51.90	22	52.37	50.60	8	4,034	0.20%
2022/05/26	9	49.32	0	0.00	49.15	9	3,668	0.25%
2022/05/25	5	49.35	0	0.00	49.90	5	3,593	0.14%
2022/05/24	1	49.20	1	47.85	48.30	0	3,476	0.00%
2022/05/23	1	47.50	0	0.00	47.70	1	3,390	0.03%
2022/05/20	0	49.30	0	0.00	48.85	0	3,293	0.00%
2022/05/19	2	48.23	2	48.13	49.80	0	3,193	0.00%
2022/05/18	0	0.00	2	51.80	51.10	-2	3,022	-0.07%
2022/05/17	2	50.30	8	50.85	52.00	-6	2,805	-0.21%
2022/05/16	0	0.00	2	47.70	47.30	-2	2,533	-0.08%
2022/05/13	3	46.35	5	46.55	46.50	-2	2,376	-0.08%
2022/05/12	8	47.75	11	47.22	46.45	-3	2,246	-0.13%
2022/05/10	2	47.00	0	0.00	47.00	2	1,874	0.11%
2022/05/09	3	47.22	12	49.00	44.50	-9	1,717	-0.52%
2022/05/06	23	47.46	13	47.64	49.00	10	1,562	0.64%
2022/05/05	9	46.75	10	47.29	47.95	-1	1,262	-0.08%
2022/05/03	2	42.95	2	44.00	43.60	0	1,068	0.00%
2022/04/29	2	44.38	1	43.50	42.10	1	924	0.11%
2022/04/28	5	41.29	12	41.28	43.35	-7	694	-1.01%
2022/04/27	1	39.00	13	38.68	39.45	-12	478	-2.51%
2022/03/11	0	0.00	2	33.10	33.40	-2	253	-0.79%
2022/02/17	0	0.00	1	32.05	31.65	-1	302	-0.33%
2022/02/15	0	0.00	1	31.50	31.65	-1	320	-0.31%
2022/02/10	2	31.95	0	0.00	31.65	2	345	0.58%
2021/12/22	1	31.00	0	0.00	31.00	1	359	0.28%
2021/12/10	0	0.00	1	31.70	31.60	-1	376	-0.27%
2021/12/07	1	32.80	0	0.00	32.20	1	391	0.26%
2021/11/18	1	33.05	0	0.00	32.65	1	701	0.14%
2021/11/10	0	0.00	4	32.96	32.20	-4	647	-0.62%
2021/11/05	4	32.29	0	0.00	31.90	4	638	0.63%
2021/10/25	2	29.60	0	0.00	29.70	2	760	0.26%
2021/10/22	2	29.75	0	0.00	29.95	2	766	0.26%
2021/10/20	4	30.08	0	0.00	30.05	4	777	0.51%
2021/10/19	4	29.75	0	0.00	30.10	4	792	0.50%
2021/10/13	2	28.75	0	0.00	28.70	2	820	0.24%
2021/10/12	6	29.40	0	0.00	29.45	6	821	0.73%
2021/10/01	5	29.50	0	0.00	29.85	5	863	0.58%
2021/09/29	5	31.40	0	0.00	30.90	5	860	0.58%
2021/09/22	5	31.50	0	0.00	31.45	5	849	0.59%
2021/09/17	5	32.25	0	0.00	32.45	5	844	0.59%
2021/09/06	3	34.50	0	0.00	34.00	3	766	0.39%
2021/09/03	0	0.00	5	34.40	34.85	-5	729	-0.69%
2021/09/01	0	0.00	5	34.30	34.30	-5	643	-0.78%
2021/08/30	1	32.55	1	33.95	33.95	0	550	0.00%
2021/08/09	0	0.00	1	31.35	31.20	-1	432	-0.23%
2021/07/23	1	32.75	0	0.00	31.35	1	346	0.29%
2021/07/13	0	0.00	2	31.03	30.95	-2	376	-0.53%
2021/07/08	1	29.20	0	0.00	28.90	1	383	0.26%
2021/07/07	1	29.25	0	0.00	28.85	1	402	0.25%
2021/07/06	0	0.00	2	29.00	29.05	-2	425	-0.47%
2021/07/05	0	0.00	1	28.95	28.95	-1	462	-0.22%
2021/07/02	1	28.25	0	0.00	28.10	1	488	0.20%
2021/07/01	2	28.55	0	0.00	28.10	2	531	0.38%
2021/05/12	0	0.00	4	26.28	26.55	-4	880	-0.45%
2021/05/05	0	0.00	3	30.00	29.30	-3	864	-0.35%
2021/04/27	4	33.55	0	0.00	33.40	4	846	0.47%
2021/04/26	1	34.45	2	34.35	33.75	-1	845	-0.12%
2021/04/16	1	32.60	0	0.00	33.75	1	776	0.13%
2021/04/09	0	0.00	43	35.59	34.10	-43	724	-5.94%
2021/04/08	2	34.35	0	0.00	34.65	2	684	0.29%
2021/04/07	29	35.51	41	35.05	34.95	-12	655	-1.83%
2021/04/06	66	35.82	10	36.55	36.15	56	614	9.11%
2021/04/01	0	0.00	1	33.25	33.35	-1	479	-0.21%
2021/03/17	1	29.35	0	0.00	29.15	1	384	0.26%
2021/02/25	1	30.10	1	31.50	30.60	0	481	0.00%
2020/12/31	0	0.00	1	28.95	29.10	-1	425	-0.24%
2020/12/25	0	0.00	1	29.35	29.45	-1	414	-0.24%
2020/12/17	1	29.30	0	0.00	29.25	1	387	0.26%
2020/12/14	1	30.20	0	0.00	29.70	1	364	0.27%
2020/12/09	0	0.00	1	29.35	29.50	-1	321	-0.31%
2020/11/24	1	28.35	0	0.00	27.60	1	240	0.42%
2020/10/28	0	0.00	1	23.85	23.85	-1	150	-0.67%
2020/10/19	1	23.85	0	0.00	23.85	1	198	0.50%
2020/07/21	0	0.00	1	25.75	25.40	-1	301	-0.33%
2020/07/17	1	25.80	0	0.00	25.65	1	286	0.35%
2020/07/10	1	25.65	0	0.00	25.60	1	290	0.34%
2020/06/03	0	0.00	1	24.40	24.50	-1	327	-0.30%
2020/06/01	1	24.15	0	0.00	24.15	1	324	0.31%
2020/05/22	0	0.00	1	23.45	23.40	-1	328	-0.30%
2020/05/11	1	24.95	0	0.00	24.65	1	326	0.31%
2020/03/30	0	0.00	1	21.50	21.50	-1	308	-0.32%
2020/03/25	6	21.39	0	0.00	21.30	6	303	1.98%
2020/01/20	0	0.00	1	28.45	28.50	-1	677	-0.15%
2020/01/17	1	28.10	0	0.00	28.05	1	668	0.15%
2019/12/27	0	0.00	1	27.85	27.85	-1	637	-0.16%
2019/12/26	1	27.90	0	0.00	28.05	1	637	0.16%
2019/12/13	2	29.08	6	28.98	28.40	-4	615	-0.65%
2019/12/03	1	28.25	0	0.00	28.15	1	487	0.20%
2019/11/21	3	26.95	0	0.00	27.30	3	593	0.51%
2019/11/19	0	0.00	1	26.90	27.00	-1	588	-0.17%
2019/11/18	1	27.40	0	0.00	27.30	1	597	0.17%
2019/10/21	0	0.00	1	26.65	26.50	-1	560	-0.18%
2019/10/18	1	26.85	0	0.00	26.75	1	561	0.18%
2019/09/11	0	0.00	1	26.95	26.90	-1	544	-0.18%
2019/09/10	1	27.05	0	0.00	26.95	1	547	0.18%
2019/08/29	1	27.00	2	28.25	26.85	-1	518	-0.19%
2019/08/28	1	25.75	0	0.00	26.00	1	394	0.25%
2019/08/22	0	0.00	1	26.20	26.20	-1	392	-0.25%
2019/07/26	1	27.50	0	0.00	28.20	1	318	0.31%
2019/07/24	0	0.00	1	27.50	27.45	-1	251	-0.40%
2019/07/23	0	0.00	1	24.95	25.00	-1	163	-0.61%
2019/07/12	1	25.35	0	0.00	25.25	1	190	0.53%
2019/07/05	1	25.10	0	0.00	25.20	1	254	0.39%
2019/04/22	0	0.00	1	27.10	27.20	-1	424	-0.24%
2019/02/21	2	26.30	2	26.10	26.10	0	241	0.00%
2019/02/15	0	0.00	1	23.70	23.60	-1	199	-0.50%
2019/02/14	1	23.65	0	0.00	23.55	1	198	0.50%
2018/12/10	0	0.00	1	23.20	23.30	-1	377	-0.27%
2018/12/03	1	25.55	0	0.00	25.40	1	413	0.24%
2018/11/06	5	21.45	5	21.68	21.45	0	609	0.00%
2018/10/11	5	22.60	0	0.00	22.15	5	718	0.70%
2018/10/09	5	24.60	0	0.00	24.60	5	707	0.71%
2018/10/05	18	25.82	0	0.00	25.70	18	704	2.55%
2018/09/11	5	29.91	0	0.00	30.70	5	672	0.74%
2018/08/09	0	0.00	3	30.33	31.60	-3	649	-0.46%
2018/08/08	1	29.35	0	0.00	29.35	1	608	0.16%
2018/08/03	1	29.20	0	0.00	29.10	1	623	0.16%
2018/07/26	1	28.95	0	0.00	28.85	1	655	0.15%
2018/07/09	5	29.65	0	0.00	29.60	5	1,050	0.48%
2018/06/29	0	0.00	2	32.20	32.70	-2	1,290	-0.16%
2018/06/27	2	32.00	0	0.00	31.65	2	1,312	0.15%
2018/06/26	10	31.85	0	0.00	31.60	10	1,322	0.76%
2018/04/26	8	36.93	3	37.83	36.30	5	1,942	0.26%
2018/04/24	5	40.00	0	0.00	39.10	5	1,925	0.26%
2018/04/18	0	0.00	5	42.46	44.10	-5	1,770	-0.28%
2018/04/16	2	41.20	0	0.00	41.40	2	1,633	0.12%
2018/04/13	0	0.00	9	39.99	39.60	-9	1,606	-0.56%
2018/04/12	8	41.81	1	42.50	40.35	7	1,598	0.44%
2018/04/10	5	39.89	0	0.00	39.80	5	1,581	0.32%
2018/04/09	1	39.40	1	39.35	41.25	0	1,554	0.00%
2018/03/31	0	0.00	3	36.90	36.95	-3	1,461	-0.21%
2018/03/30	0	0.00	6	37.80	36.80	-6	1,461	-0.41%
2018/03/29	6	38.53	0	0.00	38.40	6	1,448	0.41%
2018/03/22	1	37.40	1	37.70	36.80	0	1,358	0.00%
2018/03/21	3	39.05	1	39.40	38.40	2	1,319	0.15%
2018/03/16	2	37.80	2	37.28	37.05	0	1,174	0.00%
2018/03/15	1	37.10	4	36.60	38.20	-3	1,093	-0.27%
2018/03/13	4	34.65	5	34.00	34.20	-1	920	-0.11%
2018/01/10	5	30.05	0	0.00	30.10	5	863	0.58%
2018/01/04	2	31.93	2	32.65	32.10	0	812	0.00%