太普高 (3284)-宏遠-台南券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
31.35
漲跌
--
漲幅
0.00%
成交量
264張
產業
上櫃其他類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	33.75	0	0.00	33.30	1	710	0.14%
2024/09/23	1	37.85	1	38.50	37.85	0	1,507	0.00%
2024/09/20	1	46.50	0	0.00	42.05	1	1,490	0.07%
2024/09/18	1	46.55	1	45.60	45.60	0	1,467	0.00%
2024/09/12	5	45.65	5	45.94	44.45	0	1,439	0.00%
2024/08/23	1	61.00	0	0.00	58.80	1	1,425	0.07%
2024/08/16	6	68.50	7	68.66	66.70	-1	1,380	-0.07%
2024/08/15	1	65.50	0	0.00	68.90	1	1,258	0.08%
2024/08/13	0	0.00	0	54.20	59.60	0	1,103	0.00%
2024/07/30	1	48.85	1	49.75	49.95	0	927	0.00%
2024/07/26	1	47.15	1	46.95	46.95	0	895	0.00%
2024/06/14	0	0.00	1	39.20	39.25	-1	1,208	-0.08%
2024/06/05	0	0.00	6	38.10	37.15	-6	1,316	-0.46%
2024/06/03	0	0.00	2	35.50	35.55	-2	1,384	-0.14%
2024/05/20	8	35.00	0	0.00	33.80	8	1,342	0.60%
2024/03/06	0	0.00	1	21.55	21.65	-1	415	-0.24%
2024/02/15	0	0.00	1	21.05	21.15	-1	335	-0.30%
2023/10/24	2	16.65	2	16.33	16.40	0	150	0.00%
2023/07/25	0	0.00	6	18.54	18.90	-6	419	-1.43%
2023/07/14	6	20.55	0	0.00	20.55	6	420	1.43%
2023/07/11	0	0.00	1	20.60	20.05	-1	333	-0.30%
2023/06/20	0	0.00	0	15.61	15.70	0	175	0.00%
2023/06/14	0	0.00	0	15.65	15.75	0	182	0.00%
2023/05/19	0	0.00	5	15.95	15.90	-5	180	-2.77%
2023/04/20	0	0.00	2	16.30	16.10	-2	126	-1.59%
2023/04/17	1	14.95	0	0.00	15.00	1	130	0.77%
2023/03/27	1	15.20	0	0.00	15.15	1	153	0.65%
2023/03/22	0	0.00	2	15.50	15.40	-2	148	-1.35%
2023/03/14	1	14.15	0	0.00	14.15	1	137	0.73%
2023/03/09	1	14.75	0	0.00	14.60	1	141	0.71%
2022/12/26	0	0.00	2	14.15	14.15	-2	81	-2.46%
2022/12/21	2	13.60	0	0.00	13.65	2	86	2.32%
2022/09/27	0	17.00	0	0.00	15.70	0	340	0.00%
2022/09/15	6	17.19	1	16.90	17.30	5	303	1.65%
2022/08/31	1	17.00	1	17.10	16.95	0	207	0.00%
2022/08/30	0	0.00	1	17.05	17.05	-1	146	-0.68%
2022/08/25	2	16.40	0	0.00	15.65	2	89	2.24%
2022/06/22	1	12.35	1	12.55	12.70	0	22	0.00%
2021/12/13	0	12.35	0	0.00	12.20	0	73	0.00%
2021/11/01	0	0.00	1	13.20	13.40	-1	67	-1.48%
2021/10/29	0	0.00	3	12.60	12.90	-3	62	-4.82%
2021/07/01	2	12.40	0	0.00	12.25	2	72	2.76%
2021/06/09	2	12.50	0	0.00	12.80	2	93	2.14%
2021/03/12	0	0.00	1	12.30	12.20	-1	133	-0.75%
2021/03/04	1	11.90	0	0.00	11.95	1	121	0.82%
2021/01/06	0	0.00	2	14.45	14.30	-2	279	-0.72%
2020/12/29	1	14.85	0	0.00	13.95	1	288	0.35%
2020/12/14	10	14.45	68	14.35	13.25	-58	292	-19.86%
2020/12/10	1	14.10	0	0.00	14.00	1	308	0.32%
2020/12/09	1	14.10	0	0.00	13.90	1	306	0.33%
2020/11/26	0	0.00	2	14.50	14.50	-2	308	-0.65%
2020/11/19	1	14.90	0	0.00	14.85	1	305	0.33%
2020/11/18	1	14.80	0	0.00	15.10	1	305	0.33%
2020/11/17	1	14.90	0	0.00	14.80	1	305	0.33%
2020/11/16	1	15.05	1	14.90	14.80	0	305	0.00%
2020/10/29	2	15.85	3	15.10	15.10	-1	329	-0.30%
2020/10/26	2	15.83	3	15.70	15.35	-1	315	-0.32%
2020/10/23	4	15.06	4	15.23	15.10	0	281	0.00%
2020/10/21	3	14.17	3	14.32	14.25	0	279	0.00%
2020/10/20	2	14.43	2	14.60	14.15	0	277	0.00%
2020/10/19	3	15.05	3	14.68	14.90	0	274	0.00%
2020/10/16	3	13.92	1	13.70	14.70	2	257	0.78%
2020/10/15	55	13.15	0	0.00	13.40	55	200	27.44%
2020/09/28	0	0.00	39	11.42	11.05	-39	246	-15.81%
2020/09/25	17	11.24	6	10.93	11.10	11	242	4.53%
2020/09/24	1	10.95	1	10.85	10.80	0	231	0.00%
2020/09/23	7	10.99	0	0.00	10.80	7	230	3.04%
2020/09/22	12	10.94	0	0.00	10.85	12	227	5.27%
2020/09/21	8	11.01	0	0.00	10.85	8	226	3.54%
2020/09/18	1	11.10	0	0.00	10.95	1	225	0.44%
2020/08/13	93	10.98	113	10.92	10.60	-20	239	-8.34%	大賣/
2020/06/29	0	0.00	1	13.20	13.10	-1	211	-0.47%
2020/04/28	1	12.90	0	0.00	12.50	1	131	0.76%
2019/11/07	5	16.01	5	16.72	16.75	0	208	0.00%
2019/11/06	0	0.00	66	15.23	15.25	-66	147	-44.69%
2019/08/21	0	0.00	53	12.65	12.60	-53	96	-54.78%
2019/08/16	0	0.00	96	12.56	12.55	-96	97	-98.77%
2019/08/15	26	13.00	34	13.42	12.80	-8	96	-8.29%
2019/08/14	29	12.58	0	0.00	12.70	29	91	31.72%
2019/08/12	5	12.55	0	0.00	12.65	5	91	5.48%
2019/08/06	14	12.75	0	0.00	12.80	14	106	13.12%
2019/07/16	21	13.44	0	0.00	13.45	21	107	19.61%
2019/07/11	15	13.75	0	0.00	13.80	15	105	14.19%
2019/07/10	21	13.91	0	0.00	13.85	21	106	19.80%
2019/07/09	25	13.91	59	14.26	14.15	-34	104	-32.55%
2019/07/08	2	13.00	0	0.00	13.00	2	94	2.11%
2019/07/02	3	12.95	0	0.00	12.95	3	108	2.76%
2019/07/01	15	13.00	0	0.00	13.00	15	125	11.98%
2019/06/13	3	12.90	0	0.00	13.00	3	127	2.35%
2019/05/31	10	14.35	10	13.54	13.00	0	111	0.00%
2019/05/30	24	12.50	0	0.00	13.10	24	104	22.90%
2019/05/28	12	13.21	0	0.00	13.25	12	100	11.89%
2019/05/27	13	13.23	0	0.00	13.40	13	103	12.53%
2019/05/22	20	13.48	0	0.00	13.60	20	103	19.37%
2019/05/21	9	13.75	9	14.26	13.70	0	103	0.00%
2019/05/20	12	13.85	0	0.00	14.00	12	99	12.09%
2019/05/16	0	0.00	7	14.05	14.40	-7	99	-7.04%
2019/05/15	0	0.00	6	15.18	14.05	-6	98	-6.09%
2019/04/10	0	0.00	7	15.66	15.70	-7	97	-7.17%
2019/04/09	34	15.53	11	15.55	15.70	23	96	23.82%
2019/04/08	0	0.00	63	15.00	15.00	-63	94	-66.40%
2019/04/03	1	14.80	0	0.00	14.80	1	90	1.10%
2019/03/15	0	0.00	3	14.25	14.20	-3	79	-3.77%
2019/03/13	0	0.00	16	14.71	14.75	-16	79	-20.18%
2019/03/08	0	0.00	7	14.90	14.95	-7	82	-8.46%
2019/03/04	0	0.00	1	15.00	15.05	-1	85	-1.17%
2018/12/19	0	0.00	2	15.05	15.05	-2	105	-1.89%
2018/12/18	0	0.00	3	15.10	15.00	-3	105	-2.84%
2018/12/12	65	15.15	65	15.15	15.10	0	130	0.00%
2018/12/04	0	0.00	3	15.35	15.35	-3	134	-2.23%
2018/12/03	0	0.00	10	15.25	15.15	-10	138	-7.25%
2018/11/27	0	0.00	2	15.15	15.15	-2	181	-1.10%
2018/11/22	0	0.00	11	15.15	15.10	-11	215	-5.10%
2018/11/16	0	0.00	2	15.25	15.20	-2	266	-0.75%
2018/11/15	0	0.00	4	15.48	15.20	-4	285	-1.40%
2018/11/13	30	14.99	0	0.00	15.10	30	377	7.95%
2018/11/01	0	0.00	5	15.85	15.75	-5	449	-1.11%
2018/10/31	0	0.00	5	16.00	15.75	-5	447	-1.12%
2018/10/30	5	15.20	15	15.43	15.75	-10	449	-2.22%
2018/10/12	27	16.49	7	16.60	16.65	20	484	4.13%
2018/10/11	0	0.00	4	15.70	15.55	-4	485	-0.82%
2018/10/09	0	0.00	10	16.60	16.60	-10	479	-2.08%
2018/10/04	0	0.00	1	17.60	17.55	-1	478	-0.21%
2018/09/21	0	0.00	1	18.00	18.00	-1	476	-0.21%
2018/09/13	0	0.00	3	16.85	16.75	-3	462	-0.65%
2018/09/12	0	0.00	4	16.83	16.80	-4	466	-0.86%
2018/09/05	60	17.45	22	17.88	17.45	38	465	8.17%
2018/09/04	35	17.81	1	17.85	18.10	34	458	7.41%
2018/09/03	9	18.59	384	18.06	17.90	-375	456	-82.06%	大賣/鉅額交易
2018/08/31	146	19.00	64	18.94	19.00	82	439	18.66%	大買/
2018/08/30	114	18.87	469	18.75	18.75	-355	440	-80.65%	大買/大賣/鉅額交易
2018/08/29	69	19.05	514	18.96	19.25	-445	431	-103.07%	大賣/鉅額交易
2018/08/28	40	19.61	47	19.81	19.50	-7	414	-1.69%
2018/08/27	162	20.00	164	19.72	20.00	-2	407	-0.49%	大買/大賣/
2018/08/21	0	0.00	3	20.10	19.65	-3	347	-0.86%
2018/08/20	0	0.00	1	19.70	19.70	-1	287	-0.35%
2018/08/16	4	16.36	0	0.00	16.35	4	238	1.68%
2018/08/15	0	0.00	2	18.15	18.00	-2	235	-0.85%
2018/08/02	5	15.00	0	0.00	15.25	5	194	2.57%
2018/07/27	0	0.00	5	15.60	15.25	-5	216	-2.31%
2018/07/23	0	0.00	2	16.15	16.25	-2	206	-0.97%
2018/06/28	0	0.00	8	16.55	16.55	-8	243	-3.29%
2018/05/08	0	0.00	12	15.68	15.70	-12	225	-5.31%
2018/04/27	0	0.00	52	15.65	15.75	-52	204	-25.38%
2018/04/24	39	16.20	5	16.21	16.40	34	193	17.54%
2018/04/19	9	16.50	26	17.02	16.50	-17	182	-9.31%
2018/04/12	4	16.60	0	0.00	16.60	4	188	2.13%
2018/04/10	33	16.55	1	16.60	16.40	32	185	17.28%
2018/04/09	25	16.08	0	0.00	16.70	25	184	13.53%
2018/04/03	26	16.73	85	16.70	16.60	-59	171	-34.39%
2018/03/31	5	16.95	0	0.00	17.00	5	165	3.02%
2018/03/21	0	0.00	1	17.00	17.00	-1	158	-0.63%
2018/03/20	5	16.90	0	0.00	17.00	5	158	3.15%
2018/03/12	7	17.05	0	0.00	17.05	7	153	4.57%
2018/03/08	8	16.76	14	16.60	17.05	-6	145	-4.12%
2018/03/05	3	17.40	13	17.08	17.40	-10	116	-8.61%
2018/03/02	4	17.33	0	0.00	17.40	4	115	3.45%
2018/03/01	2	17.45	0	0.00	17.40	2	115	1.73%
2018/02/27	0	0.00	3	17.60	17.50	-3	115	-2.59%
2018/02/26	3	17.60	35	17.57	17.50	-32	115	-27.83%
2018/02/23	0	0.00	2	17.65	17.55	-2	114	-1.74%
2018/02/12	1	17.80	0	0.00	17.40	1	93	1.07%
2018/02/02	2	18.05	0	0.00	18.55	2	65	3.04%
2018/02/01	0	0.00	2	19.35	18.50	-2	63	-3.16%
2018/01/30	4	18.30	0	0.00	18.30	4	59	6.67%
2018/01/26	4	18.25	2	18.35	18.40	2	61	3.25%
2018/01/25	1	18.35	0	0.00	18.35	1	60	1.65%
2018/01/24	0	0.00	7	18.45	18.40	-7	60	-11.51%
2018/01/22	2	18.50	62	18.48	18.50	-60	61	-97.22%
2018/01/18	4	18.30	0	0.00	18.40	4	58	6.79%
2018/01/17	3	18.30	0	0.00	18.40	3	60	4.99%
2018/01/16	4	18.34	0	0.00	18.35	4	60	6.60%
2018/01/10	45	17.77	0	0.00	18.30	45	56	79.55%
2018/01/09	0	0.00	6	18.70	18.60	-6	44	-13.60%
2018/01/05	0	0.00	2	18.55	18.50	-2	49	-4.01%