鼎天 (3306)-宏遠-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
6,489張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	58.40	0	0.00	55.30	3	1,227	0.24%
2024/04/30	1	54.00	1	55.80	55.60	0	1,134	0.00%
2024/04/26	0	0.00	3	54.70	54.50	-3	1,158	-0.26%
2024/04/25	3	56.37	0	0.00	54.10	3	1,182	0.25%
2024/04/19	0	0.00	3	49.00	48.60	-3	1,391	-0.22%
2024/04/15	0	0.00	10	52.10	52.20	-10	1,413	-0.71%
2024/04/11	0	0.00	1	54.60	53.30	-1	1,404	-0.07%
2024/04/10	8	55.80	2	55.60	55.00	6	1,393	0.43%
2024/04/09	4	58.88	0	0.00	58.70	4	1,349	0.30%
2024/04/08	6	53.78	0	0.00	53.70	6	1,237	0.48%
2024/03/29	4	54.50	1	54.80	52.60	3	1,216	0.25%
2024/03/26	2	53.80	2	52.35	51.80	0	1,122	0.00%
2024/01/26	0	0.00	1	51.90	51.50	-1	1,748	-0.06%
2024/01/24	0	0.00	10	54.16	53.40	-10	1,743	-0.57%
2024/01/22	7	55.06	9	54.71	54.40	-2	1,733	-0.12%
2024/01/19	19	54.45	0	0.00	54.30	19	1,697	1.12%
2024/01/18	1	53.00	0	0.00	53.50	1	1,650	0.06%
2024/01/16	0	0.00	3	56.90	56.90	-3	1,441	-0.21%
2023/12/21	0	0.00	3	49.02	48.95	-3	1,497	-0.20%
2023/11/24	0	0.00	1	52.40	52.40	-1	1,663	-0.06%
2023/11/21	0	0.00	2	55.00	54.10	-2	1,684	-0.12%
2023/11/20	0	0.00	1	53.90	53.60	-1	1,666	-0.06%
2023/11/17	2	53.80	0	0.00	53.90	2	1,674	0.12%
2023/11/15	2	54.40	1	53.00	53.00	1	2,577	0.04%
2023/11/10	3	49.55	3	48.55	48.55	0	2,869	0.00%
2023/11/09	4	50.15	1	49.50	50.40	3	2,936	0.10%
2023/11/08	2	49.68	2	49.58	48.70	0	2,979	0.00%
2023/11/06	2	47.25	2	48.00	48.50	0	3,009	0.00%
2023/10/11	0	0.00	1	51.40	49.00	-1	4,692	-0.02%
2023/10/02	2	52.30	0	0.00	52.30	2	4,828	0.04%
2023/09/20	0	0.00	9	50.06	49.00	-9	4,888	-0.18%
2023/09/19	3	49.77	6	50.30	48.85	-3	4,947	-0.06%
2023/09/18	3	50.43	1	50.70	50.40	2	5,054	0.04%
2023/09/15	2	51.10	0	0.00	51.20	2	5,060	0.04%
2023/09/14	0	0.00	8	52.63	53.40	-8	5,044	-0.16%
2023/09/13	2	51.15	0	0.00	50.60	2	5,018	0.04%
2023/09/11	5	52.54	5	52.42	51.30	0	5,004	0.00%
2023/09/08	0	0.00	5	56.10	55.80	-5	4,963	-0.10%
2023/09/04	0	0.00	1	61.30	62.50	-1	4,985	-0.02%
2023/09/01	2	64.00	2	63.50	62.10	0	5,036	0.00%
2023/08/31	6	64.93	1.1	65.31	65.10	4.9	5,040	0.10%
2023/08/30	0.1	66.90	10	66.77	66.70	-9.9	5,072	-0.20%
2023/08/25	21	65.92	0	0.00	64.50	21	5,423	0.39%
2023/08/24	0	0.00	1	68.00	65.00	-1	5,450	-0.02%
2023/08/22	2	70.15	33	68.76	68.70	-31	5,416	-0.57%
2023/08/21	17	69.09	25	67.59	65.00	-8	4,995	-0.16%
2023/08/17	5	59.04	3	60.30	62.70	2	4,458	0.04%
2023/08/16	44	53.73	0	0.00	57.00	44	4,078	1.08%
2023/08/14	5	50.50	6	49.60	48.70	-1	3,820	-0.03%
2023/07/27	1	55.10	0	0.00	53.80	1	2,981	0.03%
2023/07/25	0	0.00	1	49.00	49.00	-1	2,475	-0.04%
2023/07/24	1	44.55	1	43.20	44.55	0	2,382	0.00%
2023/07/21	1	38.65	0	0.00	40.50	1	2,240	0.04%
2023/07/19	0	0.00	1	40.20	40.05	-1	2,200	-0.05%
2023/07/17	0	0.00	1	44.00	43.70	-1	2,091	-0.05%
2023/07/14	1	42.60	0	0.00	43.60	1	1,907	0.05%
2023/07/12	1	38.10	0	0.00	37.70	1	1,693	0.06%
2023/07/04	0	0.00	2	37.78	40.10	-2	1,569	-0.13%
2023/07/03	1	37.85	3	37.85	37.60	-2	1,503	-0.13%
2023/06/30	1	36.35	0	0.00	36.30	1	1,468	0.07%
2023/06/28	2	36.70	3	36.37	35.75	-1	1,453	-0.07%
2023/06/27	3	36.57	0	0.00	36.05	3	1,430	0.21%
2023/06/26	2	39.50	1	37.10	40.05	1	1,356	0.07%
2023/06/21	1	36.50	0	0.00	36.45	1	1,283	0.08%
2023/06/12	3	38.00	3	37.33	36.60	0	1,244	0.00%
2023/06/09	10	37.35	10	38.07	37.10	0	1,206	0.00%
2023/06/07	6	37.40	6	37.43	37.65	0	1,113	0.00%
2023/06/02	4	37.20	4	36.78	36.50	0	976	0.00%
2023/06/01	0	0.00	5	35.45	35.90	-5	674	-0.74%
2023/05/31	3	30.45	1	32.65	32.65	2	606	0.33%
2023/05/30	1	30.60	0	0.00	29.70	1	573	0.17%
2023/05/25	0	0.00	0	28.70	28.75	0	463	0.00%
2023/05/22	8	28.08	8	28.71	28.85	0	428	0.00%
2023/04/13	2	26.23	9	27.08	26.50	-7	336	-2.08%
2023/03/24	7	27.16	0	0.00	26.25	7	263	2.66%
2023/03/23	0	0.00	0	26.20	26.95	0	213	0.00%
2023/03/10	0	24.95	0	0.00	23.85	0	152	0.00%
2023/02/15	0	0.00	6	23.53	23.90	-6	232	-2.58%
2023/02/10	1	23.20	0	0.00	23.00	1	255	0.39%
2023/02/09	1	23.45	1	23.85	23.45	0	271	0.00%
2023/02/08	2	23.33	1	23.70	23.70	1	286	0.35%
2023/02/07	0	0.00	2	23.60	23.55	-2	295	-0.68%
2023/02/03	0	0.00	6	22.83	22.80	-6	291	-2.06%
2022/12/02	2	25.10	0	0.00	24.75	2	356	0.56%
2022/12/01	0	0.00	2	24.93	24.95	-2	347	-0.58%
2022/11/21	2	25.45	3	25.98	25.10	-1	352	-0.28%
2022/11/18	4	24.75	3	25.35	24.20	1	325	0.31%
2022/11/08	3	24.73	1	25.30	23.65	2	344	0.58%
2022/11/07	1	24.35	2	23.85	24.35	-1	357	-0.28%
2022/11/03	2	22.90	2	22.78	22.85	0	327	0.00%
2022/09/28	0	23.00	0	0.00	21.05	0	389	0.00%
2022/09/27	0	22.50	0	0.00	22.55	0	386	0.00%
2022/09/16	0	0.00	5	27.06	25.65	-5	430	-1.16%
2022/09/12	1	26.50	0	0.00	26.55	1	439	0.23%
2022/09/05	0	0.00	10	27.53	27.05	-10	715	-1.40%
2022/08/31	22	27.00	4	27.06	27.05	18	716	2.51%
2022/08/30	1	26.10	2	25.93	25.90	-1	758	-0.13%
2022/08/29	0	0.00	5	25.34	25.30	-5	771	-0.65%
2022/08/26	6	26.61	0	0.00	26.00	6	768	0.78%
2022/08/25	0	0.00	3	26.02	26.25	-3	765	-0.39%
2022/08/24	0	0.00	1	26.25	25.95	-1	762	-0.13%
2022/08/23	7	26.50	2	26.68	26.20	5	757	0.66%
2022/08/22	1	26.35	2	26.70	26.35	-1	753	-0.13%
2022/08/19	3	26.55	1	26.75	26.35	2	745	0.27%
2022/08/18	1	26.35	6	26.58	26.70	-5	737	-0.68%
2022/08/17	5	26.72	2	26.68	25.70	3	722	0.42%
2022/08/12	4	25.95	2	26.23	25.70	2	700	0.29%
2022/08/11	0	0.00	1	24.70	24.70	-1	668	-0.15%
2022/08/09	1	24.75	5	25.02	24.40	-4	664	-0.60%
2022/08/04	1	24.10	0	0.00	23.75	1	648	0.15%
2022/08/03	1	24.80	0	0.00	24.95	1	636	0.16%
2022/08/02	1	24.45	0	0.00	24.35	1	623	0.16%
2022/08/01	2	25.25	0	0.00	24.75	2	624	0.32%
2022/07/22	3	24.70	3	24.35	24.25	0	603	0.00%
2022/07/08	0	0.00	2	23.40	23.00	-2	583	-0.34%
2022/07/06	2	23.20	0	0.00	22.80	2	576	0.35%
2022/07/01	2	24.65	4	24.86	23.65	-2	556	-0.36%
2022/06/27	2	23.85	0	0.00	23.90	2	504	0.40%
2022/06/15	1	28.00	6	28.03	27.30	-5	453	-1.10%
2022/04/20	5	26.00	0	0.00	26.10	5	280	1.78%
2022/03/25	1	28.60	1	29.00	28.55	0	710	0.00%
2022/03/24	1	27.20	0	0.00	27.25	1	707	0.14%
2022/03/21	0	0.00	1	26.90	26.50	-1	823	-0.12%
2022/03/18	0	26.30	0	0.00	26.35	0	860	0.00%
2022/03/10	1	26.50	0	0.00	25.75	1	1,522	0.07%
2022/03/07	0	0.00	1	25.20	25.20	-1	1,942	-0.05%
2022/01/25	0	0.00	1	30.10	29.60	-1	2,280	-0.04%
2022/01/20	2	32.70	3	32.52	32.65	-1	2,259	-0.04%
2022/01/19	0	0.00	4	31.15	31.00	-4	2,240	-0.18%
2022/01/18	2	31.70	0	0.00	31.15	2	2,241	0.09%
2022/01/13	1	32.90	1	33.40	32.50	0	2,259	0.00%
2022/01/12	0	0.00	1	33.00	32.35	-1	2,260	-0.04%
2022/01/11	3	32.72	1	32.95	32.30	2	2,256	0.09%
2022/01/10	1	31.45	1	31.70	31.45	0	2,238	0.00%
2022/01/07	1	31.35	0	0.00	31.30	1	2,237	0.04%
2022/01/06	5	32.36	1	32.40	32.05	4	2,230	0.18%
2022/01/04	1	33.15	0	0.00	33.10	1	2,222	0.04%
2022/01/03	2	36.05	0	0.00	33.85	2	2,210	0.09%
2021/12/29	0	0.00	1	34.85	36.50	-1	2,081	-0.05%
2021/12/28	0	0.00	1	33.40	33.20	-1	1,995	-0.05%
2021/12/27	1	34.30	0	0.00	33.80	1	1,993	0.05%
2021/12/22	2	33.45	2	34.25	34.15	0	1,981	0.00%
2021/12/21	1	32.50	1	32.80	32.60	0	1,964	0.00%
2021/12/20	4	32.30	0	0.00	31.80	4	1,973	0.20%
2021/12/17	0	0.00	4	31.29	31.40	-4	2,015	-0.20%
2021/12/15	0	0.00	1	34.50	32.90	-1	2,196	-0.05%
2021/12/14	1	33.65	0	0.00	32.40	1	2,164	0.05%
2021/12/13	5	35.61	4	35.15	35.00	1	2,203	0.05%
2021/12/09	1	37.50	1	35.95	35.90	0	2,161	0.00%
2021/12/08	1	39.90	1	37.20	36.65	0	2,099	0.00%
2021/12/07	1	40.00	1	39.50	39.30	0	2,002	0.00%
2021/12/06	1	40.30	4	40.73	40.90	-3	1,900	-0.16%
2021/12/03	2	38.73	0	0.00	38.90	2	1,607	0.12%
2021/12/01	2	33.90	2	35.18	35.90	0	1,286	0.00%
2021/11/30	6	31.61	5	31.92	32.65	1	1,201	0.08%
2021/11/29	2	31.10	0	0.00	29.70	2	1,210	0.17%
2021/11/26	1	30.00	2	30.40	31.50	-1	1,157	-0.09%
2021/11/24	1	28.70	0	0.00	28.60	1	1,134	0.09%
2021/11/18	0	0.00	2	29.65	29.65	-2	1,147	-0.17%
2021/11/17	5	29.70	4	30.10	30.00	1	1,128	0.09%
2021/11/15	0	0.00	2	28.50	28.90	-2	1,110	-0.18%
2021/11/12	1	27.60	0	0.00	27.60	1	1,102	0.09%
2021/11/11	1	27.75	0	0.00	27.75	1	1,102	0.09%
2021/11/10	1	29.45	0	0.00	28.55	1	1,102	0.09%
2021/11/04	0	0.00	3	28.98	28.65	-3	1,051	-0.29%
2021/11/02	2	28.93	2	27.73	27.90	0	1,039	0.00%
2021/11/01	1	27.10	4	27.43	27.10	-3	1,023	-0.29%
2021/10/28	2	27.18	1	27.60	26.80	1	1,036	0.10%
2021/10/27	2	26.85	2	27.25	27.10	0	1,041	0.00%
2021/10/26	1	26.70	0	0.00	26.60	1	1,038	0.10%
2021/10/25	1	27.00	1	27.80	27.00	0	1,038	0.00%
2021/10/22	2	27.45	0	0.00	27.10	2	1,037	0.19%
2021/10/21	2	26.90	2	26.75	27.70	0	1,032	0.00%
2021/10/20	0	0.00	1	25.80	25.90	-1	1,014	-0.10%
2021/10/15	0	0.00	1	24.70	24.55	-1	1,022	-0.10%
2021/10/14	0	0.00	2	23.85	24.05	-2	1,032	-0.19%
2021/10/12	1	25.40	0	0.00	24.35	1	1,127	0.09%
2021/10/08	1	26.35	7	26.34	26.00	-6	1,136	-0.53%
2021/10/07	2	26.33	1	26.80	26.55	1	1,156	0.09%
2021/10/06	3	26.33	6	26.85	25.70	-3	1,154	-0.26%
2021/10/05	5	25.76	3	26.27	25.80	2	1,141	0.18%
2021/10/04	2	25.65	1	25.60	25.00	1	1,125	0.09%
2021/10/01	2	26.83	2	25.40	25.30	0	1,116	0.00%
2021/09/30	1	27.30	2	27.25	26.90	-1	1,097	-0.09%
2021/09/29	4	27.39	2	28.00	27.00	2	1,085	0.18%
2021/09/28	7	28.94	5	28.01	27.80	2	1,066	0.19%
2021/09/27	5	30.75	6	29.85	29.70	-1	1,049	-0.10%
2021/09/24	13	30.60	7	30.95	30.40	6	1,027	0.58%
2021/09/23	8	30.17	8	30.58	31.25	0	969	0.00%
2021/09/22	4	29.48	2	29.55	30.30	2	820	0.24%
2021/09/15	0	0.00	7	27.96	28.35	-7	622	-1.12%
2021/09/13	1	25.20	1	25.35	25.25	0	561	0.00%
2021/09/08	0	0.00	4	24.41	24.50	-4	554	-0.72%
2021/09/07	1	25.10	2	25.10	25.35	-1	551	-0.18%
2021/09/06	4	25.54	11	25.70	24.85	-7	548	-1.28%
2021/09/03	3	26.48	2	26.35	26.40	1	536	0.19%
2021/09/02	15	27.22	9	27.58	26.35	6	526	1.14%
2021/09/01	20	26.67	24	27.32	27.55	-4	466	-0.86%
2021/08/11	0	0.00	20	23.01	22.85	-20	324	-6.17%
2021/07/26	0	0.00	3	25.50	24.90	-3	268	-1.12%
2021/07/22	5	25.00	0	0.00	25.00	5	270	1.85%
2021/07/21	3	25.35	0	0.00	24.70	3	271	1.10%
2021/07/20	0	0.00	1	26.50	26.20	-1	257	-0.39%
2021/07/19	37	26.20	7	26.24	26.50	30	249	12.04%
2021/07/16	2	24.25	3	25.32	26.05	-1	199	-0.50%
2021/07/15	0	0.00	6	22.92	23.70	-6	155	-3.87%
2021/07/14	3	22.85	3	23.17	23.55	0	137	0.00%
2021/07/13	5	22.30	1	21.90	21.45	4	118	3.38%
2021/07/12	3	21.50	0	0.00	21.45	3	113	2.65%
2021/06/18	0	0.00	10	20.22	20.30	-10	152	-6.55%
2021/05/10	0	0.00	1	22.70	22.95	-1	161	-0.62%
2021/04/28	0	0.00	1	24.65	24.10	-1	143	-0.70%
2021/04/19	2	21.93	0	0.00	22.00	2	117	1.70%
2021/04/13	0	0.00	4	23.76	22.45	-4	110	-3.61%
2021/04/09	1	21.80	0	0.00	21.75	1	88	1.13%
2021/04/06	4	20.93	0	0.00	21.05	4	88	4.53%
2019/08/30	0	0.00	1	21.75	21.70	-1	111	-0.90%
2019/08/29	1	21.60	0	0.00	21.60	1	110	0.91%
2019/07/24	0	0.00	2	23.60	23.50	-2	60	-3.29%
2019/02/18	0	0.00	1	18.10	17.80	-1	41	-2.42%
2019/01/11	1	18.20	0	0.00	17.50	1	37	2.69%
2018/10/03	2	20.80	0	0.00	20.00	2	77	2.59%
2018/10/02	0	0.00	2	21.40	21.45	-2	72	-2.74%
2018/08/09	0	0.00	1	24.65	23.40	-1	155	-0.64%
2018/07/18	0	0.00	5	22.78	22.75	-5	129	-3.87%
2018/07/17	5	23.00	0	0.00	22.70	5	128	3.89%
2018/07/02	3	24.68	3	24.85	24.20	0	104	0.00%
2018/06/29	0	0.00	1	23.80	23.80	-1	78	-1.28%
2018/06/11	0	0.00	2	21.80	21.80	-2	33	-6.04%
2018/05/28	0	0.00	10	19.09	19.05	-10	31	-31.96%
2018/05/10	2	19.40	0	0.00	19.40	2	45	4.38%
2018/03/13	4	20.10	0	0.00	19.90	4	51	7.82%

鼎天相關文章

鼎天相關影音