加百裕 (3323)-宏遠-台南券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
27.90
漲跌
▲0.60
漲幅
+2.20%
成交量
772張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	26.50	26.60	-1	170	-0.59%
2024/04/09	1	26.80	0	0.00	26.40	1	170	0.59%
2024/04/02	0	26.55	0	0.00	26.45	0	168	0.00%
2024/03/19	0	0.00	5	25.00	24.95	-5	161	-3.10%
2024/02/22	0	0.00	1	28.35	28.35	-1	157	-0.63%
2024/02/05	1	26.90	0	0.00	26.95	1	149	0.67%
2024/01/31	1	28.15	0	0.00	28.00	1	141	0.71%
2024/01/30	1	28.00	0	0.00	28.15	1	139	0.72%
2024/01/24	1	28.40	0	0.00	28.45	1	140	0.71%
2024/01/02	2	29.40	0	0.00	29.35	2	149	1.34%
2023/12/07	0.2	29.42	0	0.00	29.25	0.2	201	0.09%
2023/12/05	0.3	29.50	0	0.00	29.50	0.3	230	0.13%
2023/11/20	0	0.00	1	28.95	28.75	-1	248	-0.40%
2023/11/15	1	28.35	0	0.00	28.35	1	254	0.39%
2023/11/14	0.5	28.40	0	0.00	28.25	0.5	256	0.20%
2023/11/08	1	28.40	0	0.00	28.40	1	272	0.37%
2023/09/27	1	29.60	0	0.00	29.45	1	370	0.27%
2023/09/06	0.7	30.00	0	0.00	29.85	0.7	313	0.22%
2023/08/09	1	34.15	1	33.85	33.75	0	401	0.00%
2023/08/08	1	33.95	1	33.80	33.70	0	371	0.00%
2023/08/04	3	31.65	0	0.00	31.90	3	338	0.89%
2023/08/01	1	31.40	0	0.00	31.40	1	342	0.29%
2023/06/19	0	0.00	4	35.85	35.60	-4	366	-1.09%
2023/05/10	0	0.00	1	32.45	32.65	-1	237	-0.42%
2023/04/19	5	35.39	1	35.55	35.05	4	232	1.72%
2023/04/14	1	35.90	0	0.00	35.50	1	216	0.46%
2023/03/31	2	33.95	0	0.00	34.05	2	173	1.15%
2023/03/21	0.5	34.00	0	0.00	33.65	0.5	166	0.30%
2023/02/22	0.1	35.95	0	0.00	35.10	0.1	166	0.07%
2023/01/13	0.2	33.50	0	0.00	33.00	0.2	236	0.08%
2022/12/06	0.1	35.00	0	0.00	34.80	0.1	309	0.05%
2022/11/29	2	35.30	0	0.00	35.40	2	283	0.71%
2022/11/18	0.1	34.50	0	0.00	34.10	0.1	295	0.02%
2022/09/26	0	33.96	0	0.00	33.25	0	211	0.00%
2022/09/19	1	37.90	0	0.00	35.95	1	215	0.47%
2022/08/23	0	0.00	1	34.90	34.90	-1	235	-0.43%
2022/08/22	1	35.50	0	0.00	34.80	1	235	0.42%
2022/07/01	0	0.00	2	31.40	30.60	-2	242	-0.82%
2022/06/07	1	37.05	2	37.03	36.90	-1	261	-0.38%
2022/06/01	0.4	37.80	0	0.00	37.75	0.4	274	0.13%
2022/05/16	0	35.00	0	0.00	35.00	0	291	0.01%
2022/04/08	0	0.00	1	40.30	39.85	-1	441	-0.23%
2022/04/07	2	41.00	1	39.70	39.70	1	447	0.22%
2022/02/18	2	41.05	0	0.00	40.90	2	620	0.32%
2022/01/14	0	0.00	1	40.15	40.00	-1	1,605	-0.06%
2022/01/11	0	0.00	1	41.20	41.15	-1	1,640	-0.06%
2022/01/10	0	0.00	1	42.15	41.85	-1	1,646	-0.06%
2022/01/07	1	41.85	0	0.00	42.15	1	1,655	0.06%
2022/01/06	1	43.90	0	0.00	43.20	1	1,649	0.06%
2021/12/28	0	0.00	3	42.38	42.25	-3	1,853	-0.16%
2021/12/21	1	41.15	0	0.00	41.40	1	1,843	0.05%
2021/12/13	0	42.50	0	0.00	42.20	0	1,844	0.00%
2021/12/10	0.1	42.50	0	0.00	42.80	0.1	1,846	0.01%
2021/11/24	0	0.00	1	42.10	42.30	-1	1,888	-0.05%
2021/11/19	1	44.35	0	0.00	43.05	1	1,884	0.05%
2021/11/18	0	0.00	1	43.60	43.85	-1	1,839	-0.05%
2021/11/15	2	42.75	0	0.00	44.00	2	1,806	0.11%
2021/11/09	1	42.15	0	0.00	41.50	1	1,820	0.05%
2021/11/08	0	0.00	1	42.25	42.00	-1	1,812	-0.06%
2021/11/02	1	44.70	1	45.85	44.55	0	1,924	0.00%
2021/11/01	0	0.00	1	46.35	47.05	-1	1,868	-0.05%
2021/10/29	1	47.55	0	0.00	46.35	1	1,850	0.05%
2021/10/28	1	46.00	0	0.00	45.60	1	1,823	0.05%
2021/10/27	2	46.70	0	0.00	46.95	2	1,831	0.11%
2021/10/26	3	46.57	4	46.15	45.95	-1	1,743	-0.06%
2021/10/25	3	44.45	4	43.86	44.75	-1	1,511	-0.07%
2021/10/20	0	0.00	3	40.75	40.85	-3	1,388	-0.22%
2021/10/13	3	39.65	0	0.00	39.20	3	1,774	0.17%
2021/10/12	0	0.00	3	40.25	40.35	-3	1,838	-0.16%
2021/10/08	5	39.77	3	40.35	40.25	2	1,906	0.10%
2021/10/07	5	38.78	1	38.40	39.30	4	1,957	0.20%
2021/10/06	1	38.70	2	38.55	38.55	-1	2,223	-0.04%
2021/10/05	2	34.73	2	34.13	35.35	0	2,489	0.00%
2021/10/04	0	0.00	1	34.95	34.55	-1	2,715	-0.04%
2021/09/27	1	36.15	0	0.00	36.00	1	3,099	0.03%
2021/09/10	2	35.90	0	0.00	35.60	2	3,261	0.06%
2021/09/09	0	0.00	2	35.80	35.95	-2	3,257	-0.06%
2021/09/02	3	40.00	3	39.95	39.85	0	3,177	0.00%
2021/08/26	0	0.00	7	40.16	40.10	-7	3,151	-0.22%
2021/08/23	1	39.50	0	0.00	39.90	1	3,151	0.03%
2021/08/20	0	0.00	1	38.95	38.30	-1	3,144	-0.03%
2021/08/10	3	43.05	3	42.20	42.25	0	3,076	0.00%
2021/08/09	6	43.85	7	44.49	43.45	-1	3,058	-0.03%
2021/08/06	2	46.20	2	46.50	45.65	0	3,027	0.00%
2021/08/04	3	50.73	1	50.70	51.00	2	2,965	0.07%
2021/08/03	5	51.24	1	51.30	51.60	4	2,959	0.14%
2021/08/02	2	48.03	15	46.55	49.70	-13	2,871	-0.45%
2021/07/23	0	0.00	1	50.90	50.60	-1	2,863	-0.03%
2021/07/22	1	50.90	0	0.00	49.90	1	2,991	0.03%
2021/07/21	2	51.80	0	0.00	51.30	2	2,966	0.07%
2021/07/20	3	50.25	0	0.00	49.80	3	2,916	0.10%
2021/07/19	3	53.60	0	0.00	53.10	3	2,800	0.11%
2021/07/15	1	59.50	11	60.41	59.90	-10	2,630	-0.38%
2021/07/14	17	58.82	4	58.88	58.10	13	2,549	0.51%
2021/07/13	3	62.73	4	62.85	60.30	-1	2,467	-0.04%
2021/07/12	6	61.17	6	58.40	62.20	0	2,129	0.00%
2021/07/09	5	57.78	5	56.46	56.60	0	1,790	0.00%
2021/07/08	1	54.40	2	55.15	55.60	-1	1,611	-0.06%
2021/07/07	1	54.00	0	0.00	52.90	1	1,554	0.06%
2021/07/06	14	54.22	2	54.40	53.90	12	1,564	0.77%
2021/07/05	3	53.23	8	52.36	53.50	-5	1,550	-0.32%
2021/07/02	2	49.75	0	0.00	50.00	2	1,462	0.14%
2021/07/01	0	0.00	1	48.85	48.85	-1	1,518	-0.07%
2021/06/30	6	50.38	0	0.00	49.80	6	1,533	0.39%
2021/06/29	0	0.00	2	49.45	49.10	-2	1,508	-0.13%
2021/06/25	1	48.50	0	0.00	47.65	1	1,495	0.07%
2021/06/24	1	46.60	2	47.30	47.50	-1	1,514	-0.07%
2021/06/23	1	45.60	0	0.00	45.60	1	1,631	0.06%
2021/06/21	1	44.55	0	0.00	44.55	1	1,674	0.06%
2021/06/18	1	45.35	0	0.00	45.45	1	1,723	0.06%
2021/06/11	1	45.20	0	0.00	45.20	1	1,998	0.05%
2021/05/24	0	0.00	3	42.88	43.30	-3	3,531	-0.08%
2021/05/19	0	0.00	1	42.10	42.25	-1	3,705	-0.03%
2021/05/17	0	0.00	0.1	38.85	38.65	-0.1	3,771	0.00%
2021/05/13	1	41.00	0	0.00	41.10	1	3,789	0.03%
2021/05/12	1	43.10	0.1	41.50	41.35	0.9	3,825	0.02%
2021/05/11	0	0.00	0.2	46.20	44.95	-0.2	3,860	0.00%
2021/05/10	0	0.00	3	47.65	47.65	-3	3,987	-0.08%
2021/05/06	0	0.00	1	48.69	47.10	-1	5,281	-0.02%
2021/05/05	1	49.10	0	0.00	49.35	1	5,364	0.02%
2021/05/03	1	51.80	0.1	52.30	50.60	0.9	5,369	0.02%
2021/04/28	1	54.90	1	55.80	53.50	0	5,456	0.00%
2021/04/27	0.2	54.00	0	0.00	54.20	0.2	5,339	0.00%
2021/04/26	0	0.00	2.1	53.00	53.40	-2.1	5,329	-0.04%
2021/04/22	1	51.60	0	0.00	51.40	1	5,444	0.02%
2021/04/19	1	51.80	0	0.00	52.50	1	5,491	0.02%
2021/04/16	0	0.00	0.1	52.20	52.20	-0.1	5,512	0.00%
2021/04/14	1	50.90	0.2	50.90	51.20	0.8	5,635	0.01%
2021/04/13	0	0.00	1.3	53.78	52.10	-1.3	5,751	-0.02%
2021/04/12	1	55.30	0	0.00	54.30	1	5,722	0.02%
2021/04/07	1	54.00	2	54.05	54.10	-1	5,604	-0.02%
2021/04/06	0	0.00	1	51.90	52.20	-1	5,554	-0.02%
2021/03/31	0	0.00	0.1	51.90	51.90	-0.1	5,647	0.00%
2021/03/30	0	0.00	1	52.00	51.50	-1	5,664	-0.02%
2021/03/29	0	0.00	2.3	51.33	51.30	-2.3	5,688	-0.04%
2021/03/26	2	50.10	0.6	50.80	51.30	1.4	5,934	0.02%
2021/03/23	1	52.40	0	0.00	52.60	1	5,938	0.02%
2021/03/22	2	54.20	0	0.00	53.70	2	5,954	0.03%
2021/03/18	1	54.70	2	54.40	55.10	-1	5,917	-0.02%
2021/03/17	0	0.00	2	54.10	54.00	-2	6,080	-0.03%
2021/03/16	1	53.70	3	53.53	53.00	-2	6,177	-0.03%
2021/03/15	6	54.23	3	54.37	54.40	3	6,115	0.05%
2021/03/12	10	56.52	9	56.93	56.30	1	6,010	0.02%
2021/03/11	1	53.60	0	0.00	54.10	1	5,761	0.02%
2021/03/10	0	0.00	3	53.10	53.30	-3	5,629	-0.05%
2021/03/09	2	51.90	0	0.00	52.10	2	5,481	0.04%
2021/03/08	1	52.80	12	52.73	52.80	-11	5,370	-0.20%
2021/03/05	1	50.00	0	0.00	49.55	1	5,185	0.02%
2021/03/04	0	0.00	2	50.40	50.40	-2	5,232	-0.04%
2021/03/03	1	49.00	4	49.44	50.10	-3	5,562	-0.05%
2021/03/02	1	50.90	1	52.20	50.10	0	5,704	0.00%
2021/02/26	7	51.39	0	0.00	51.00	7	5,654	0.12%
2021/02/25	1	51.80	3	51.43	51.80	-2	5,621	-0.04%
2021/02/24	3.5	50.86	0	0.00	50.50	3.5	5,586	0.06%
2021/02/23	6	50.70	3	50.93	50.70	3	5,540	0.05%
2021/02/22	8	50.85	2	50.25	50.70	6	5,541	0.11%
2021/02/19	0	0.00	1	48.60	49.20	-1	5,493	-0.02%
2021/02/18	1	48.50	16	47.87	48.50	-15	5,452	-0.28%
2021/02/17	3	46.55	4	46.74	47.00	-1	5,409	-0.02%
2021/02/05	0	0.00	2	46.30	46.30	-2	5,374	-0.04%
2021/02/03	6	46.94	6	46.40	46.30	0	5,347	0.00%
2021/02/02	6	46.51	5	46.35	46.35	1	5,354	0.02%
2021/02/01	16	46.93	14	46.89	46.20	2	5,308	0.04%
2021/01/29	106	52.90	203	50.55	48.70	-97	5,169	-1.88%	大買/大賣/
2021/01/28	110	53.35	11	53.66	54.10	99	4,456	2.22%	大買/
2021/01/27	5	47.69	9	49.02	49.25	-4	3,864	-0.10%
2021/01/26	7	47.86	6	47.23	47.20	1	3,749	0.03%
2021/01/25	5	47.10	7	47.57	47.65	-2	3,727	-0.05%
2021/01/22	21	47.39	10	47.28	47.20	11	3,708	0.30%
2021/01/21	0	0.00	7	46.38	46.15	-7	3,606	-0.19%
2021/01/20	8	47.29	5	45.65	45.65	3	3,589	0.08%
2021/01/19	6	48.39	6	47.72	47.65	0	3,550	0.00%
2021/01/18	14	47.25	9	47.87	48.15	5	3,543	0.14%
2021/01/15	7	48.06	7	46.85	46.85	0	3,464	0.00%
2021/01/14	1	48.10	2	47.80	48.10	-1	3,401	-0.03%
2021/01/13	1	46.45	3	46.83	46.45	-2	3,385	-0.06%
2021/01/12	2	46.83	0	0.00	46.45	2	3,394	0.06%
2021/01/11	1	47.85	1	48.45	47.85	0	3,362	0.00%
2021/01/08	2	47.68	10	47.82	47.50	-8	3,334	-0.24%
2021/01/07	0	0.00	1	48.30	48.30	-1	3,254	-0.03%
2021/01/06	10	48.98	12	48.15	47.80	-2	3,211	-0.06%
2021/01/05	6	47.13	6	46.79	46.75	0	3,066	0.00%
2021/01/04	1	47.60	0	0.00	46.90	1	3,049	0.03%
2020/12/31	1	46.35	0	0.00	46.70	1	3,049	0.03%
2020/12/30	0	0.00	4	47.40	46.55	-4	3,065	-0.13%
2020/12/29	5	47.70	5	46.75	46.75	0	3,084	0.00%
2020/12/28	5	48.60	10	47.87	47.55	-5	3,073	-0.16%
2020/12/25	12	47.43	18	47.44	48.00	-6	3,029	-0.20%
2020/12/24	6	46.57	17	46.77	46.65	-11	2,955	-0.37%
2020/12/23	7	46.53	4	46.18	46.00	3	2,947	0.10%
2020/12/22	14	48.25	3	48.05	45.70	11	2,953	0.37%
2020/12/21	0	0.00	5	47.68	48.10	-5	2,689	-0.19%
2020/12/18	0	0.00	1	46.05	45.85	-1	2,605	-0.04%
2020/12/17	1	46.55	8	46.87	46.35	-7	2,616	-0.27%
2020/12/16	5	46.50	2	46.45	46.75	3	2,609	0.11%
2020/12/15	6	47.05	7	45.16	45.00	-1	2,561	-0.04%
2020/12/14	7	47.34	5	47.20	47.20	2	2,534	0.08%
2020/12/11	22	47.72	7	47.84	48.00	15	2,554	0.59%
2020/12/10	5	47.49	4	47.25	47.50	1	2,338	0.04%
2020/12/09	2	45.63	0	0.00	45.60	2	2,236	0.09%
2020/12/08	6	46.31	0	0.00	45.90	6	2,288	0.26%
2020/12/07	1	46.45	0	0.00	46.45	1	2,276	0.04%
2020/12/04	2	44.50	0	0.00	44.55	2	2,251	0.09%
2020/12/02	6	46.29	7	45.51	45.35	-1	2,415	-0.04%
2020/12/01	0	0.00	6	46.00	45.80	-6	2,491	-0.24%
2020/11/30	6	45.50	0	0.00	45.45	6	2,629	0.23%
2020/11/27	7	47.01	1	46.60	46.40	6	2,873	0.21%
2020/11/26	11	45.79	21	45.53	46.20	-10	2,909	-0.34%
2020/11/23	0	0.00	1	42.25	42.15	-1	3,365	-0.03%
2020/11/20	1	42.40	0	0.00	42.50	1	3,472	0.03%
2020/11/19	1	42.85	18	43.11	42.95	-17	3,566	-0.48%
2020/11/17	2	41.70	0	0.00	41.30	2	3,537	0.06%
2020/11/16	1	41.75	0	0.00	41.70	1	3,607	0.03%
2020/11/12	2	41.25	0	0.00	41.20	2	3,877	0.05%
2020/11/11	1	41.70	0	0.00	41.50	1	4,000	0.02%
2020/11/10	1	42.60	0	0.00	42.30	1	4,013	0.02%
2020/11/06	1	40.55	0	0.00	40.35	1	4,062	0.02%
2020/11/05	0	0.00	1	41.05	41.00	-1	4,180	-0.02%
2020/11/02	2	40.03	0	0.00	40.15	2	4,555	0.04%
2020/10/30	4	41.25	0	0.00	40.75	4	4,667	0.09%
2020/10/29	7	41.38	0	0.00	41.30	7	4,687	0.15%
2020/10/28	15	43.01	0	0.00	41.90	15	4,687	0.32%
2020/10/26	0	0.00	1	43.95	43.25	-1	4,742	-0.02%
2020/10/21	1	44.20	4	43.34	43.10	-3	4,744	-0.06%
2020/10/20	1	43.00	1	43.20	43.70	0	4,771	0.00%
2020/10/16	1	41.60	0	0.00	41.50	1	4,761	0.02%
2020/10/14	0	0.00	1	42.45	42.90	-1	4,772	-0.02%
2020/10/13	0	0.00	1	42.50	41.80	-1	4,847	-0.02%
2020/10/12	1	41.50	0	0.00	41.30	1	4,831	0.02%
2020/10/08	0	0.00	1	42.20	42.00	-1	4,823	-0.02%
2020/10/07	1	43.05	0	0.00	42.90	1	4,805	0.02%
2020/10/06	1	44.65	0	0.00	44.20	1	4,780	0.02%
2020/10/05	1	43.35	2	43.83	43.90	-1	4,763	-0.02%
2020/09/30	2	42.68	3	43.02	42.85	-1	4,759	-0.02%
2020/09/29	1	42.30	1	42.15	42.30	0	4,779	0.00%
2020/09/28	0	0.00	3	41.63	42.10	-3	4,928	-0.06%
2020/09/25	3	40.68	1	43.15	41.00	2	4,907	0.04%
2020/09/24	1	42.95	0	0.00	42.60	1	4,856	0.02%
2020/09/23	0	0.00	1	43.80	44.00	-1	4,827	-0.02%
2020/09/22	4	43.09	2	42.88	42.65	2	4,798	0.04%
2020/09/18	1	44.30	0	0.00	44.40	1	4,717	0.02%
2020/09/17	0	0.00	2	44.45	44.55	-2	4,694	-0.04%
2020/09/16	0	0.00	2	44.73	44.50	-2	4,658	-0.04%
2020/09/15	1	43.25	1	43.40	43.25	0	4,596	0.00%
2020/09/14	3	42.15	4	42.99	43.20	-1	4,575	-0.02%
2020/09/11	2	42.38	0	0.00	41.80	2	4,524	0.04%
2020/09/10	1	44.05	1	44.75	44.10	0	4,443	0.00%
2020/09/09	1	44.00	4	44.85	44.20	-3	4,399	-0.07%
2020/09/08	4	44.20	0	0.00	44.65	4	4,337	0.09%
2020/09/07	4	45.96	2	47.40	44.85	2	4,267	0.05%
2020/09/04	0	0.00	3	46.72	45.60	-3	4,135	-0.07%
2020/09/03	21	48.95	21	46.10	46.90	0	4,027	0.00%
2020/09/02	5	49.02	5	48.73	48.80	0	3,867	0.00%
2020/09/01	9	49.79	8	49.80	50.00	1	3,582	0.03%
2020/08/31	5	46.15	6	47.80	47.90	-1	3,227	-0.03%
2020/08/28	6	43.47	3	44.10	45.50	3	2,841	0.11%
2020/08/27	1	41.30	0	0.00	41.75	1	2,695	0.04%
2020/08/26	2	42.28	0	0.00	42.70	2	2,649	0.08%
2020/08/25	0	0.00	1	42.10	42.25	-1	2,534	-0.04%
2020/08/24	0	0.00	3	39.30	39.50	-3	2,425	-0.12%
2020/08/21	4	38.78	0	0.00	39.05	4	2,401	0.17%
2020/08/20	0	0.00	9	38.06	38.05	-9	2,361	-0.38%
2020/08/19	4	41.45	0	0.00	40.85	4	2,286	0.17%
2020/08/18	12	42.39	7	42.69	42.10	5	2,215	0.23%
2020/08/17	0	0.00	2	42.80	43.10	-2	2,008	-0.10%
2020/08/14	0	0.00	1	39.20	39.20	-1	1,881	-0.05%
2020/08/13	1	39.30	0	0.00	39.35	1	1,851	0.05%
2020/08/10	2	42.70	2	43.15	43.00	0	1,591	0.00%
2020/08/07	0	0.00	2	40.50	39.90	-2	1,386	-0.14%
2020/08/06	5	39.84	3	38.55	38.55	2	1,297	0.15%
2020/08/05	0	0.00	8	38.75	39.40	-8	1,204	-0.66%
2020/08/04	0	0.00	1	35.90	35.85	-1	1,084	-0.09%
2020/07/24	2	35.30	1	34.55	33.95	1	1,030	0.10%
2020/07/14	0	0.00	6	33.30	33.30	-6	801	-0.75%
2020/07/09	6	34.10	0	0.00	34.25	6	770	0.78%
2020/07/08	0	0.00	5	34.51	34.55	-5	754	-0.66%
2020/07/07	7	34.57	12	35.15	33.90	-5	720	-0.69%
2020/06/23	0	0.00	0	30.30	30.40	0	548	0.00%
2020/06/17	0	0.00	4	31.05	30.80	-4	540	-0.74%
2020/06/15	0	0.00	26	30.75	30.60	-26	549	-4.73%
2020/06/03	32	32.42	0	0.00	33.30	32	472	6.78%
2020/05/04	4	30.40	4	30.88	30.60	0	277	0.00%
2019/11/11	0	0.00	2	30.20	29.85	-2	176	-1.14%
2019/10/02	2	29.00	0	0.00	28.90	2	167	1.20%
2019/05/06	5	32.60	0	0.00	32.50	5	567	0.88%
2019/04/26	5	33.45	0	0.00	33.20	5	568	0.88%
2019/04/12	0	0.00	1	32.90	32.90	-1	557	-0.18%
2019/03/14	1	34.10	0	0.00	34.10	1	825	0.12%
2019/03/12	1	34.80	0	0.00	34.35	1	884	0.11%
2019/03/07	2	33.95	2	34.45	33.95	0	932	0.00%
2019/03/06	3	34.60	5	34.85	34.60	-2	947	-0.21%
2019/02/25	2	36.03	0	0.00	35.80	2	940	0.21%
2019/02/14	3	35.28	0	0.00	35.65	3	1,008	0.30%
2019/01/29	3	32.70	3	32.45	32.70	0	974	0.00%
2019/01/08	0	0.00	1	33.40	33.25	-1	1,157	-0.09%
2019/01/07	0	0.00	1	32.00	32.00	-1	1,151	-0.09%
2018/12/26	2	33.20	0	0.00	32.55	2	1,326	0.15%
2018/12/21	3	33.78	3	33.68	33.35	0	1,400	0.00%
2018/12/10	4	35.76	4	35.81	35.55	0	1,687	0.00%
2018/12/04	0	0.00	1	35.10	34.05	-1	1,894	-0.05%
2018/11/29	0	0.00	2	34.00	33.80	-2	2,500	-0.08%
2018/11/27	4	33.69	1	34.00	33.35	3	2,810	0.11%
2018/11/23	0	0.00	3	32.80	32.15	-3	3,034	-0.10%
2018/11/19	3	31.90	0	0.00	32.50	3	3,125	0.10%
2018/11/02	0	0.00	2	31.20	31.70	-2	4,014	-0.05%
2018/10/18	2	32.75	0	0.00	32.80	2	3,975	0.05%
2018/10/05	0	0.00	30	37.52	37.30	-30	3,989	-0.75%
2018/10/02	30	40.45	10	40.35	39.80	20	3,899	0.51%
2018/09/27	2	41.05	0	0.00	39.85	2	3,827	0.05%
2018/09/26	1	40.00	2	39.85	40.30	-1	3,796	-0.03%
2018/09/25	11	40.11	1	39.90	39.95	10	3,778	0.26%
2018/09/19	0	0.00	50	38.60	38.25	-50	3,644	-1.37%
2018/09/18	3	39.27	3	40.10	39.00	0	3,597	0.00%
2018/09/17	6	40.92	19	40.96	40.85	-13	3,515	-0.37%
2018/09/14	5	43.70	7	42.90	42.85	-2	3,433	-0.06%
2018/09/13	2	43.48	1	43.75	42.75	1	3,381	0.03%
2018/09/12	7	44.41	6	44.89	44.70	1	3,314	0.03%
2018/09/11	35	44.63	22	43.03	45.00	13	3,213	0.40%
2018/09/10	1	43.30	0	0.00	41.90	1	3,093	0.03%
2018/09/07	5	44.16	3	42.55	43.45	2	3,027	0.07%
2018/09/06	27	46.54	17	46.15	43.95	10	2,903	0.34%
2018/09/05	11	45.20	2	45.80	45.00	9	2,531	0.36%
2018/09/04	18	45.10	4	45.46	46.00	14	2,518	0.56%
2018/09/03	9	45.60	13	44.52	43.95	-4	2,366	-0.17%
2018/08/31	1	42.10	2	43.40	43.85	-1	2,195	-0.05%
2018/08/30	1	41.90	1	42.35	42.35	0	2,094	0.00%
2018/08/29	1	40.00	2	40.43	40.60	-1	2,024	-0.05%
2018/08/24	1	40.35	41	39.76	39.10	-40	1,960	-2.04%
2018/08/23	3	41.55	0	0.00	41.20	3	1,910	0.16%
2018/08/22	1	42.55	1	43.00	42.90	0	1,888	0.00%
2018/08/21	26	43.34	10	43.32	43.55	16	1,802	0.89%
2018/08/20	30	42.25	0	0.00	42.05	30	1,618	1.85%
2018/08/17	24	42.03	17	42.10	41.40	7	1,440	0.49%
2018/08/13	0	0.00	1	39.00	38.25	-1	1,079	-0.09%
2018/07/16	0	0.00	2	40.30	40.15	-2	1,050	-0.19%
2018/07/05	0	0.00	1	37.40	37.10	-1	1,087	-0.09%
2018/07/02	1	38.10	0	0.00	37.50	1	1,136	0.09%
2018/06/12	2	40.50	2	40.75	40.60	0	1,226	0.00%
2018/06/07	1	40.30	1	41.00	39.55	0	1,281	0.00%
2018/06/04	0	0.00	1	38.90	38.65	-1	1,283	-0.08%
2018/05/30	3	38.42	2	38.85	39.20	1	1,278	0.08%
2018/05/16	3	37.45	3	37.00	37.45	0	1,479	0.00%
2018/04/18	3	40.70	0	0.00	40.60	3	3,097	0.10%
2018/04/16	2	42.58	2	42.20	41.40	0	3,106	0.00%
2018/04/09	0	0.00	2	40.80	40.85	-2	3,142	-0.06%
2018/03/29	3	39.27	3	39.10	39.15	0	3,210	0.00%
2018/03/26	2	39.95	0	0.00	40.15	2	3,263	0.06%
2018/03/16	0	0.00	2	42.45	42.25	-2	3,648	-0.05%
2018/03/14	1	42.95	0	0.00	42.40	1	3,863	0.03%
2018/03/09	4	41.54	4	41.48	41.60	0	4,269	0.00%
2018/02/23	2	42.40	0	0.00	42.10	2	4,274	0.05%
2018/02/21	0	0.00	2	39.70	39.75	-2	4,195	-0.05%
2018/02/09	0	0.00	0.2	38.50	37.90	-0.2	4,216	0.00%
2018/02/07	1	39.20	1	38.65	38.10	0	4,301	0.00%
2018/02/05	1	39.25	1	40.60	40.80	0	4,239	0.00%
2018/02/01	1	42.70	0	0.00	42.10	1	4,304	0.02%
2018/01/31	3	42.50	0	0.00	42.50	3	4,375	0.07%
2018/01/19	40	44.24	41	43.03	43.10	-1	4,447	-0.02%
2018/01/18	3	45.00	3	46.58	44.70	0	4,372	0.00%
2018/01/17	0	0.00	4	43.23	44.10	-4	3,819	-0.10%
2018/01/03	1	41.15	0	0.00	41.40	1	4,268	0.02%