熱映 (3373)-宏遠-台南券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.70
漲跌
▼0.05
漲幅
-0.21%
成交量
78張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	23.90	24.50	-0.1	282	-0.04%
2024/04/17	0	0.00	7	23.43	23.65	-7	297	-2.36%
2024/04/10	0	0.00	2	25.30	25.40	-2	563	-0.36%
2024/04/08	4	25.60	0	0.00	25.40	4	594	0.67%
2024/04/01	0	0.00	1	24.80	24.90	-1	609	-0.16%
2024/02/26	5	28.10	0	0.00	28.35	5	1,656	0.30%
2024/01/04	0	0.00	5	31.15	30.90	-5	1,413	-0.35%
2024/01/03	5	29.22	0	0.00	29.50	5	1,246	0.40%
2023/12/25	2	28.50	2	27.20	27.00	0	1,193	0.00%
2023/12/20	1	30.40	2	29.68	29.30	-1	1,049	-0.10%
2023/12/19	2	27.95	3	28.95	30.15	-1	985	-0.10%
2023/12/18	3	26.50	1	26.95	27.45	2	980	0.20%
2023/12/15	1	25.40	0	0.00	25.30	1	970	0.10%
2023/12/01	3	31.40	2	32.08	33.25	1	865	0.12%
2023/11/28	3	26.68	4	25.98	26.85	-1	308	-0.32%
2023/11/27	0	0.00	2	24.33	24.45	-2	254	-0.78%
2023/11/17	2	21.35	0	0.00	21.50	2	221	0.90%
2023/11/03	2	23.40	3	22.35	22.35	-1	215	-0.46%
2023/10/06	1	21.45	0	0.00	21.15	1	179	0.56%
2023/10/03	0	0.00	1	22.40	22.25	-1	175	-0.57%
2023/09/25	1	22.00	0	0.00	22.40	1	159	0.63%
2023/09/22	0	0.00	3	23.43	22.75	-3	147	-2.04%
2023/09/18	3	19.45	0	0.00	19.40	3	44	6.76%
2023/03/02	0	0.00	1	25.65	25.70	-1	346	-0.29%
2023/02/01	0	0.00	0	26.20	26.40	0	369	0.00%
2022/12/14	0	0.00	1	29.35	27.40	-1	329	-0.30%
2022/12/01	0	0.00	2	24.30	24.30	-2	349	-0.57%
2022/10/03	0	0.00	6	23.55	23.55	-6	459	-1.31%
2022/09/29	5	21.85	0	0.00	21.75	5	451	1.11%
2022/09/28	1	21.30	0	0.00	21.45	1	449	0.22%
2022/09/27	0	26.00	0	0.00	23.65	0	441	0.00%
2022/09/23	1	29.15	1	26.70	27.20	0	432	0.00%
2022/09/07	2	28.93	2	28.70	29.40	0	342	0.00%
2022/09/06	1	31.70	0	0.00	30.40	1	314	0.32%
2022/09/02	1	27.80	1	28.10	28.10	0	173	0.00%
2022/09/01	0	0.00	1	25.20	25.55	-1	106	-0.94%
2022/08/31	2	21.30	1	23.25	23.25	1	75	1.32%
2022/08/19	0	0.00	3	22.10	22.05	-3	68	-4.39%
2022/08/17	0	0.00	1	21.45	21.55	-1	66	-1.50%
2022/08/16	0	0.00	1	21.15	21.20	-1	66	-1.51%
2022/08/11	2	20.30	0	0.00	20.35	2	67	2.95%
2022/08/10	3	20.15	0	0.00	20.35	3	67	4.44%
2022/04/20	0	0.00	1	35.25	35.15	-1	271	-0.37%
2022/04/18	2	35.78	1	36.10	34.70	1	314	0.32%
2022/01/20	0	0.00	2	37.80	37.80	-2	598	-0.33%
2022/01/19	0	0.00	3	39.20	38.40	-3	595	-0.50%
2022/01/17	0	0.00	3	40.35	39.10	-3	585	-0.51%
2022/01/13	5	41.22	5	41.64	41.40	0	559	0.00%
2022/01/11	2	42.35	0	0.00	39.90	2	508	0.39%
2022/01/10	8	42.29	1	40.50	42.35	7	470	1.49%
2022/01/06	1	37.75	2	39.13	37.20	-1	402	-0.25%
2022/01/05	1	38.40	0	0.00	37.05	1	392	0.25%
2021/12/13	0	36.40	0	0.00	36.00	0	400	0.00%
2021/12/03	1	37.70	0	0.00	38.05	1	430	0.23%
2021/08/20	5	44.34	12	43.83	42.40	-7	487	-1.44%
2021/08/19	1	45.60	3	46.30	44.85	-2	477	-0.42%
2021/08/18	1	49.15	0	0.00	49.30	1	463	0.22%
2021/08/16	0	0.00	1	66.40	66.10	-1	431	-0.23%
2021/08/10	3	69.50	2	68.70	68.60	1	524	0.19%
2021/08/09	6	70.55	0	0.00	70.20	6	624	0.96%
2021/08/06	5	69.84	0	0.00	70.00	5	697	0.72%
2021/08/04	1	69.70	0	0.00	69.40	1	911	0.11%
2021/08/03	1	69.10	0	0.00	68.80	1	920	0.11%
2021/07/20	0	0.00	5	66.20	65.30	-5	991	-0.50%
2021/07/14	5	64.38	5	63.50	64.40	0	1,008	0.00%
2021/07/13	2	65.00	2	66.15	65.00	0	1,009	0.00%
2021/07/12	4	67.20	2	68.70	66.90	2	1,007	0.20%
2021/07/07	0	0.00	1	69.80	69.70	-1	1,021	-0.10%
2021/06/16	1	70.50	1	70.20	70.10	0	1,261	0.00%
2021/06/15	4	71.55	2	71.45	71.50	2	1,274	0.16%
2021/06/11	1	73.00	0	0.00	73.20	1	1,291	0.08%
2021/06/03	1	75.20	0	0.00	75.10	1	1,839	0.05%
2021/06/02	3	75.13	0	0.00	75.10	3	1,899	0.16%
2021/05/28	2	75.60	0	0.00	75.50	2	2,036	0.10%
2021/05/24	2	75.50	0	0.00	75.00	2	2,146	0.09%
2021/05/19	1	77.70	3	77.90	77.70	-2	2,187	-0.09%
2021/05/18	2	80.35	6	80.97	80.80	-4	2,181	-0.18%
2021/05/17	7	84.14	1	85.70	85.00	6	2,159	0.28%
2021/05/13	0.1	85.00	5	86.60	87.30	-4.9	2,006	-0.24%
2021/05/12	0	0.00	0	79.00	79.40	0	1,872	0.00%
2021/05/11	0	0.00	3.1	74.90	75.40	-3.1	1,803	-0.17%
2021/05/10	0	0.00	0.2	74.59	74.10	-0.2	1,803	-0.01%
2021/05/05	1	75.60	0.8	76.30	75.90	0.2	1,828	0.01%
2021/05/04	4	77.40	1	76.90	76.90	3	1,832	0.16%
2021/04/22	1	80.30	0	0.00	79.80	1	1,930	0.05%
2021/04/20	0	0.00	5	82.30	83.00	-5	1,943	-0.26%
2021/04/16	3	82.03	0	0.00	82.40	3	2,004	0.15%
2021/04/14	1	81.70	0	0.00	81.60	1	2,011	0.05%
2021/04/12	3	82.23	3	81.90	81.60	0	2,017	0.00%
2021/04/06	0	0.00	1	88.10	87.10	-1	1,993	-0.05%
2021/03/30	0	0.00	1	89.00	89.10	-1	1,996	-0.05%
2021/03/29	0	0.00	1	88.20	88.20	-1	2,087	-0.05%
2021/03/24	0	0.00	1	87.50	87.20	-1	2,157	-0.05%
2021/03/22	0	0.00	1	87.50	87.90	-1	2,152	-0.05%
2021/03/19	0	0.00	2	87.55	87.40	-2	2,146	-0.09%
2021/03/18	1	86.80	1	87.20	87.20	0	2,130	0.00%
2021/03/16	1	85.00	0	0.00	84.40	1	2,106	0.05%
2021/03/15	2	84.75	0	0.00	84.90	2	2,096	0.10%
2021/03/12	35	88.61	28	85.94	86.10	7	2,067	0.34%
2021/03/11	0	0.00	1	86.90	87.50	-1	1,715	-0.06%
2021/03/09	1	86.30	4	86.28	85.00	-3	1,680	-0.18%
2021/03/08	0	0.00	1	86.60	87.00	-1	1,619	-0.06%
2021/03/05	0	0.00	2	84.55	85.30	-2	1,567	-0.13%
2021/03/03	0	0.00	2	80.50	83.00	-2	1,521	-0.13%
2021/03/02	0	0.00	1	78.50	78.70	-1	1,464	-0.07%
2021/02/22	0	0.00	8.5	73.38	75.30	-8.5	1,376	-0.62%
2021/02/19	1	71.50	1.5	71.70	71.90	-0.5	1,359	-0.04%
2021/02/18	0	0.00	0	69.80	67.90	0	1,359	0.00%
2021/02/17	1	65.00	1	66.81	66.80	0	1,347	0.00%
2021/02/05	2	67.70	2	67.30	67.20	0	1,332	0.00%
2021/02/04	2	68.80	0	0.00	68.10	2	1,327	0.15%
2021/02/03	1	70.10	1	69.90	69.90	0	1,328	0.00%
2021/02/01	6	70.18	1	70.50	69.80	5	1,399	0.36%
2021/01/29	1	73.30	0	0.00	70.90	1	1,414	0.07%
2021/01/28	0	74.30	0	76.30	74.30	0	1,420	0.00%
2021/01/27	4	75.53	0	0.00	75.00	4	1,440	0.28%
2021/01/26	1	76.70	1	77.70	76.00	0	1,455	0.00%
2021/01/25	2	78.00	0	0.00	77.00	2	1,474	0.14%
2021/01/21	2	77.95	3	77.20	76.90	-1	1,515	-0.07%
2021/01/20	1	78.80	1	79.60	79.00	0	1,505	0.00%
2021/01/19	1	76.90	1	78.00	78.20	0	1,492	0.00%
2021/01/12	1	81.30	3	83.17	80.50	-2	1,495	-0.13%
2021/01/11	1	78.80	1	79.40	79.00	0	1,453	0.00%
2021/01/07	2	81.65	0	0.00	81.80	2	1,509	0.13%
2020/12/31	3	82.70	4	83.25	83.30	-1	1,557	-0.06%
2020/12/29	1	82.00	0	0.00	81.10	1	1,649	0.06%
2020/12/25	2	84.75	0	0.00	83.40	2	1,728	0.12%
2020/12/23	1	86.80	3	90.77	86.90	-2	1,731	-0.12%
2020/12/22	0	0.00	3	87.60	91.10	-3	1,671	-0.18%
2020/12/16	1	79.90	1	79.00	81.60	0	1,612	0.00%
2020/12/15	1	81.30	0	0.00	80.20	1	1,597	0.06%
2020/12/14	2	82.35	1	81.80	81.80	1	1,590	0.06%
2020/12/11	3	82.60	3	83.07	83.00	0	1,594	0.00%
2020/12/10	1	84.20	0	0.00	84.00	1	1,596	0.06%
2020/12/09	1	85.30	1	84.30	84.30	0	1,648	0.00%
2020/11/30	0	0.00	3	85.77	86.10	-3	1,858	-0.16%
2020/11/26	0	0.00	2	82.40	82.40	-2	1,844	-0.11%
2020/11/25	2	83.90	3	84.23	83.30	-1	1,867	-0.05%
2020/11/24	0	0.00	1	85.80	84.20	-1	1,882	-0.05%
2020/11/23	3	88.07	0	0.00	87.60	3	1,885	0.16%
2020/11/17	0	0.00	1	87.80	87.80	-1	1,971	-0.05%
2020/11/16	1	90.80	0	0.00	90.60	1	2,012	0.05%
2020/11/13	3	89.33	2	90.05	90.40	1	2,041	0.05%
2020/11/12	1	90.90	0	0.00	90.20	1	2,068	0.05%
2020/11/11	1	91.00	1	91.80	91.80	0	2,089	0.00%
2020/11/10	1	93.50	1	90.60	91.00	0	2,130	0.00%
2020/11/06	1	96.20	0	0.00	95.50	1	2,193	0.05%
2020/11/05	2	96.05	2	96.60	96.60	0	2,273	0.00%
2020/11/04	3	92.90	4	93.93	96.00	-1	2,454	-0.04%
2020/11/03	1	95.10	1	94.30	94.30	0	2,547	0.00%
2020/10/29	3	93.97	4	94.10	96.00	-1	2,720	-0.04%
2020/10/21	0	0.00	2	95.20	96.40	-2	3,242	-0.06%
2020/10/20	0	0.00	1	93.40	93.60	-1	3,301	-0.03%
2020/10/19	1	92.50	0	0.00	92.90	1	3,377	0.03%
2020/10/16	1	94.80	1	95.60	92.60	0	3,584	0.00%
2020/10/12	1	93.40	0	0.00	90.00	1	3,897	0.03%
2020/10/05	2	91.70	1	92.30	90.30	1	4,194	0.02%
2020/09/28	0	0.00	2	87.60	87.60	-2	4,300	-0.05%
2020/09/25	3	84.30	2	83.70	82.30	1	4,420	0.02%
2020/09/24	1	90.80	2	90.25	89.50	-1	4,538	-0.02%
2020/09/21	0	0.00	1	95.00	94.70	-1	4,706	-0.02%
2020/09/16	1	94.20	0	0.00	93.80	1	4,824	0.02%
2020/09/15	2	94.40	2	95.60	94.50	0	4,899	0.00%
2020/09/14	4	91.95	4	93.60	93.40	0	4,969	0.00%
2020/09/11	8	93.65	10	93.31	94.30	-2	4,998	-0.04%
2020/09/10	1	99.20	0	0.00	97.70	1	5,050	0.02%
2020/09/09	1	98.90	0	0.00	99.90	1	5,162	0.02%
2020/09/08	1	99.30	0	0.00	101.00	1	5,317	0.02%
2020/09/07	2	102.25	1	101.00	99.00	1	5,474	0.02%
2020/09/04	0	0.00	1	111.00	108.00	-1	5,496	-0.02%
2020/09/03	3	107.50	0	0.00	106.00	3	5,550	0.05%
2020/09/02	1	106.00	0	0.00	106.50	1	5,647	0.02%
2020/09/01	4	104.25	1	106.00	106.50	3	5,745	0.05%
2020/08/31	1	107.50	0	0.00	105.50	1	5,865	0.02%
2020/08/26	0	0.00	2	111.50	112.00	-2	6,224	-0.03%
2020/08/24	1	105.00	1	107.50	106.00	0	6,588	0.00%
2020/08/21	0	0.00	6	105.08	106.00	-6	6,586	-0.09%
2020/08/20	2	103.20	1	103.50	105.00	1	6,684	0.01%
2020/08/19	3	111.50	1	110.50	111.00	2	6,752	0.03%
2020/08/18	2	112.00	2	113.25	113.50	0	6,893	0.00%
2020/08/17	3	111.67	2	113.75	112.00	1	7,088	0.01%
2020/08/14	3	110.00	3	112.33	111.50	0	7,362	0.00%
2020/08/13	2	111.50	1	112.00	111.00	1	7,339	0.01%
2020/08/12	0	0.00	2	109.25	112.50	-2	7,292	-0.03%
2020/08/11	3	109.67	1	114.00	108.00	2	7,231	0.03%
2020/08/10	1	119.50	0	0.00	120.00	1	7,136	0.01%
2020/08/07	0	0.00	1	122.00	122.50	-1	6,957	-0.01%
2020/08/06	1	112.00	1	111.50	111.50	0	6,840	0.00%
2020/08/05	2	111.50	3	110.83	110.50	-1	6,801	-0.01%
2020/08/04	2	109.75	2	110.50	112.00	0	6,770	0.00%
2020/08/03	0	0.00	2	109.00	108.50	-2	6,659	-0.03%
2020/07/31	1	101.50	1	103.00	101.50	0	6,533	0.00%
2020/07/30	0	0.00	1	101.00	102.50	-1	6,642	-0.02%
2020/07/29	5	102.94	2	106.00	99.00	3	6,584	0.05%
2020/07/28	1	104.00	0	0.00	103.00	1	6,474	0.02%
2020/07/24	1	108.50	0	0.00	107.50	1	6,347	0.02%
2020/07/23	4	117.38	4	116.63	114.00	0	6,272	0.00%
2020/07/22	2	120.00	1	119.50	117.50	1	6,183	0.02%
2020/07/21	2	113.50	2	116.25	117.00	0	5,978	0.00%
2020/07/20	2	116.00	4	111.63	119.00	-2	5,897	-0.03%
2020/07/17	1	121.50	2	117.00	112.00	-1	5,722	-0.02%
2020/07/16	1	124.00	1	127.50	124.00	0	5,623	0.00%
2020/07/15	5	124.40	5	122.20	126.00	0	5,577	0.00%
2020/07/14	3	126.00	4	127.00	128.00	-1	5,469	-0.02%
2020/07/13	2	125.00	2	124.50	127.00	0	5,425	0.00%
2020/07/10	3	128.00	4	132.00	124.50	-1	5,366	-0.02%
2020/07/09	3	125.83	4	125.63	126.00	-1	5,571	-0.02%
2020/07/08	2	129.00	1	131.00	127.50	1	5,654	0.02%
2020/07/07	4	129.25	4	133.25	129.50	0	5,630	0.00%
2020/07/06	7	130.50	1	137.00	134.00	6	5,642	0.11%
2020/07/03	5	136.70	1	137.50	135.50	4	5,623	0.07%
2020/07/02	1	139.00	2	140.00	141.00	-1	5,497	-0.02%
2020/07/01	2	127.75	0	0.00	128.50	2	5,488	0.04%
2020/06/24	1	128.50	1	126.00	125.00	0	5,591	0.00%
2020/06/23	0	0.00	0	131.00	130.00	0	5,613	0.00%
2020/06/22	2	135.75	3	134.00	133.50	-1	5,628	-0.02%
2020/06/19	7	135.21	6	135.00	134.00	1	5,672	0.02%
2020/06/18	1	140.50	3	142.17	138.00	-2	5,731	-0.03%
2020/06/17	1	139.50	1	142.50	139.50	0	5,666	0.00%
2020/06/16	0	0.00	1	136.00	140.50	-1	5,542	-0.02%
2020/06/15	3	136.17	2	137.00	132.50	1	5,418	0.02%
2020/06/12	8	131.00	8	130.94	136.00	0	5,254	0.00%
2020/06/11	2	129.00	2	129.25	124.00	0	5,084	0.00%
2020/06/10	2	136.50	2	136.25	137.50	0	5,000	0.00%
2020/06/09	3	140.67	3	143.17	141.00	0	4,889	0.00%
2020/06/08	3	141.67	1	143.50	141.50	2	4,795	0.04%
2020/06/05	1	139.00	1.2	142.61	146.00	-0.2	4,736	0.00%
2020/06/04	24.2	146.25	23	144.85	141.00	1.2	4,623	0.03%
2020/06/03	7	138.64	7	143.21	146.00	0	4,440	0.00%
2020/06/02	1	134.00	1	136.50	133.00	0	4,365	0.00%
2020/06/01	1	143.00	0	0.00	140.00	1	4,311	0.02%
2020/05/27	1	113.50	2	117.75	119.00	-1	4,138	-0.02%
2020/05/26	1	121.50	1	132.00	122.00	0	4,234	0.00%
2020/05/25	1	131.00	0	0.00	129.00	1	4,219	0.02%
2020/05/22	1	139.00	0	0.00	138.00	1	4,262	0.02%
2020/05/06	0	0.00	0	115.00	115.00	0	4,308	0.00%
2020/04/14	0	0.00	1	75.90	78.20	-1	4,096	-0.02%
2020/04/13	0	0.00	1	70.40	71.80	-1	3,720	-0.03%
2020/04/10	1	64.60	1	65.30	65.30	0	3,576	0.00%
2020/04/09	2	62.20	0	0.00	59.40	2	3,529	0.06%
2020/04/08	0	0.00	1	69.80	65.20	-1	3,421	-0.03%
2020/04/01	4	56.33	4	55.83	56.50	0	3,136	0.00%
2020/03/30	0	0.00	1	56.10	55.00	-1	2,932	-0.03%
2020/03/27	5	53.86	4	54.00	54.40	1	2,868	0.03%
2020/03/25	0	0.00	1	56.20	55.30	-1	2,722	-0.04%
2020/03/24	1	51.00	0	0.00	53.90	1	2,589	0.04%
2020/03/11	0	0.00	4	49.60	48.90	-4	2,316	-0.17%
2020/03/06	1	61.90	2	62.90	62.90	-1	2,219	-0.05%
2020/03/05	6	55.00	0	0.00	57.20	6	2,162	0.28%
2020/03/03	12	46.90	12	46.46	47.35	0	2,036	0.00%
2020/02/25	0	0.00	1	33.65	33.50	-1	1,439	-0.07%
2020/02/24	0	0.00	4	33.43	33.55	-4	1,213	-0.33%
2020/02/21	0	0.00	4	28.60	30.50	-4	1,050	-0.38%
2020/02/20	1	27.35	0	0.00	27.75	1	950	0.11%
2020/02/17	0	0.00	3	28.05	27.30	-3	863	-0.35%
2020/02/10	0	0.00	1	25.90	26.70	-1	548	-0.18%
2020/02/05	1	22.60	0	0.00	21.90	1	316	0.32%
2020/02/04	0	0.00	1	26.00	24.10	-1	264	-0.38%
2020/02/03	0	0.00	1	23.05	23.65	-1	147	-0.68%
2020/01/31	0	0.00	4	21.50	21.50	-4	97	-4.09%
2020/01/20	0	0.00	1	17.70	17.80	-1	31	-3.19%
2019/10/25	1	17.15	0	0.00	17.30	1	21	4.62%
2019/10/24	2	17.38	0	0.00	17.25	2	21	9.49%
2019/10/23	1	17.35	0	0.00	17.50	1	20	4.91%
2019/10/22	1	17.45	0	0.00	17.50	1	20	4.97%
2019/03/19	1	17.80	0	0.00	18.05	1	37	2.66%
2018/08/16	0	0.00	0	17.80	17.90	0	80	0.00%
2018/06/28	1	18.15	0	0.00	18.20	1	79	1.26%