台端 (3432)-宏遠-台南券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.75
漲跌
--
漲幅
0.00%
成交量
23張
產業
上市電子零組件類股▼1.48%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/29	0	0.00	0.8	20.80	20.50	-0.8	156	-0.50%
2024/02/19	0	17.20	0	0.00	17.35	0	110	0.01%
2024/02/16	0	0.00	0	17.30	17.00	0	110	-0.02%
2024/02/15	0	0.00	0	17.40	16.95	0	109	0.00%
2024/02/05	0.8	17.15	0	0.00	17.05	0.8	110	0.72%
2023/09/04	1	12.80	0	0.00	12.40	1	379	0.26%
2023/07/19	1	13.30	1	13.00	13.15	0	409	0.00%
2023/07/18	1	13.30	0	0.00	13.30	1	379	0.26%
2023/07/12	0	0.00	1	10.15	10.10	-1	341	-0.29%
2023/06/30	0	0.00	1	12.10	12.05	-1	751	-0.13%
2023/06/21	0	0.00	1	12.20	12.20	-1	1,238	-0.08%
2023/06/09	0	0.00	1	12.40	12.30	-1	1,522	-0.07%
2023/04/12	2	14.98	0	0.00	14.85	2	1,848	0.11%
2023/04/11	2	14.65	2	15.10	14.85	0	1,773	0.00%
2023/04/10	0	0.00	5	13.95	13.95	-5	1,614	-0.31%
2023/03/29	5	18.86	0	0.00	19.05	5	1,448	0.35%
2023/03/24	0	0.00	5	20.31	19.75	-5	1,350	-0.37%
2023/03/23	7	18.39	17	19.14	19.15	-10	1,150	-0.87%
2023/03/21	1	16.50	5	16.47	17.60	-4	951	-0.42%
2023/03/20	17	18.51	0	0.00	18.00	17	809	2.10%
2023/03/17	0	0.00	5	20.30	20.00	-5	777	-0.64%
2023/03/16	5	19.50	0	0.00	19.50	5	770	0.65%
2023/03/07	0	0.00	2	22.20	22.15	-2	845	-0.24%
2023/03/06	4	22.74	4	22.90	22.35	0	828	0.00%
2023/03/03	4	21.30	40	21.53	21.65	-36	704	-5.11%
2023/02/23	1	19.80	5	19.56	19.30	-4	842	-0.47%
2023/02/22	4	19.28	0	0.00	19.35	4	840	0.48%
2023/02/03	3	19.63	3	19.62	19.75	0	1,196	0.00%
2023/01/06	0	0.00	1	19.30	19.40	-1	1,303	-0.08%
2023/01/05	1	19.75	0	0.00	19.65	1	1,319	0.08%
2022/12/20	5	19.00	2	19.10	18.65	3	1,445	0.21%
2022/12/16	5	20.00	0	0.00	19.60	5	1,481	0.34%
2022/12/15	0	0.00	3	20.50	20.35	-3	1,499	-0.20%
2022/12/14	3	20.00	0	0.00	20.45	3	1,511	0.20%
2022/12/09	2	20.80	0	0.00	20.60	2	1,590	0.13%
2022/12/08	1	21.25	0	0.00	21.25	1	1,698	0.06%
2022/12/07	5	21.00	0	0.00	21.00	5	1,792	0.28%
2022/12/02	0	0.00	10	22.90	22.70	-10	1,838	-0.54%
2022/12/01	22	22.77	12	22.95	22.80	10	1,875	0.53%
2022/11/30	2	23.18	12	23.15	23.10	-10	1,874	-0.53%
2022/11/29	3	22.28	13	22.43	22.65	-10	1,958	-0.51%
2022/11/28	3	21.58	5	22.00	22.10	-2	2,026	-0.10%
2022/11/25	5	21.50	15	21.50	21.35	-10	2,150	-0.47%
2022/11/24	10	22.40	0	0.00	21.95	10	2,480	0.40%
2022/11/23	10	22.50	0	0.00	22.60	10	2,611	0.38%
2022/11/22	43	23.46	10	23.47	22.85	33	2,721	1.21%
2022/11/21	12	22.72	31	22.95	22.90	-19	2,698	-0.70%
2022/11/18	0	0.00	2	22.05	21.90	-2	2,742	-0.07%
2022/11/17	23	21.67	17	22.47	21.65	6	2,776	0.22%
2022/11/16	2	21.55	2	21.50	21.35	0	2,743	0.00%
2022/11/15	3	22.23	3	21.63	21.50	0	2,753	0.00%
2022/11/14	1	21.20	2	21.38	21.75	-1	2,793	-0.04%
2022/11/11	2	21.50	2	21.78	21.15	0	2,840	0.00%
2022/11/10	18	21.36	2	21.28	21.05	16	2,852	0.56%
2022/11/09	3	21.55	4	21.85	21.45	-1	2,878	-0.03%
2022/11/08	2	21.65	2	21.45	21.30	0	2,893	0.00%
2022/11/07	1	22.55	1	21.95	21.60	0	2,897	0.00%
2022/11/03	0	0.00	2	19.35	19.40	-2	3,156	-0.06%
2022/11/02	1	17.80	1	17.55	17.65	0	3,250	0.00%
2022/11/01	2	17.33	1	17.20	17.30	1	3,523	0.03%
2022/10/31	4	17.38	5	17.77	17.40	-1	3,626	-0.03%
2022/10/27	1	16.90	0	0.00	17.10	1	3,824	0.03%
2022/10/26	1	16.95	1	16.85	16.75	0	3,827	0.00%
2022/10/25	1	17.80	1	17.15	17.15	0	3,826	0.00%
2022/10/24	2	17.85	2	17.68	17.45	0	3,831	0.00%
2022/10/20	1	17.60	1	17.40	17.80	0	3,879	0.00%
2022/10/19	2	18.70	1	18.05	17.90	1	3,898	0.03%
2022/10/18	0	0.00	3	18.15	18.25	-3	3,886	-0.08%
2022/10/17	2	18.05	1	18.30	18.30	1	3,883	0.03%
2022/10/14	0	0.00	3	18.33	18.20	-3	3,871	-0.08%
2022/10/13	1	17.90	2	17.60	17.45	-1	3,858	-0.03%
2022/10/11	0	0.00	2	19.05	18.90	-2	3,833	-0.05%
2022/10/07	0	0.00	1	20.00	20.05	-1	3,822	-0.03%
2022/10/06	2	20.50	0	0.00	20.55	2	3,812	0.05%
2022/10/05	3	21.18	1	20.70	20.20	2	3,805	0.05%
2022/10/04	2	20.78	4	20.85	20.75	-2	3,782	-0.05%
2022/10/03	3	19.90	5	20.02	20.10	-2	3,752	-0.05%
2022/09/30	3	19.13	5	19.42	19.80	-2	3,741	-0.05%
2022/09/29	6	19.34	6	19.50	19.45	0	3,723	0.00%
2022/09/28	2	19.83	8	18.95	18.60	-6	3,703	-0.16%
2022/09/27	3	19.98	3	20.03	20.25	0	3,679	0.00%
2022/09/26	1	20.15	1	19.75	19.75	0	3,662	0.00%
2022/09/22	2	20.80	3	21.20	21.65	-1	3,618	-0.03%
2022/09/21	1	21.70	0	0.00	21.35	1	3,589	0.03%
2022/09/20	11	22.20	5	22.35	21.95	6	3,571	0.17%
2022/09/19	2	22.05	2	21.63	21.45	0	3,520	0.00%
2022/09/16	1	23.25	2	22.85	22.45	-1	3,499	-0.03%
2022/09/15	9	23.49	11	24.09	23.45	-2	3,471	-0.06%
2022/09/14	14	22.22	8	22.40	22.90	6	3,351	0.18%
2022/09/13	0	0.00	11	22.45	22.95	-11	3,252	-0.34%
2022/09/12	8	21.27	0	0.00	20.90	8	3,217	0.25%
2022/09/08	6	21.57	0	0.00	21.75	6	3,185	0.19%
2022/09/07	4	22.23	3	21.72	21.55	1	3,151	0.03%
2022/09/06	0	0.00	3	22.12	21.90	-3	3,095	-0.10%
2022/09/05	3	23.57	0	0.00	23.20	3	3,023	0.10%
2022/09/02	14	26.92	10	26.83	25.55	4	2,918	0.14%
2022/09/01	14	28.00	9	27.93	27.40	5	2,819	0.18%
2022/08/31	16	27.86	16	28.09	28.25	0	2,680	0.00%
2022/08/30	6	25.71	20	25.75	26.50	-14	2,335	-0.60%
2022/08/29	14	24.89	0	0.00	24.10	14	2,182	0.64%
2022/08/26	0	0.00	11	26.20	26.20	-11	2,045	-0.54%
2022/08/25	5	23.41	25	23.44	23.85	-20	1,990	-1.00%
2022/08/24	10	22.60	0	0.00	21.70	10	1,871	0.53%
2022/08/23	4	23.68	1	24.40	23.40	3	1,804	0.17%
2022/08/22	2	23.60	0	0.00	23.90	2	1,762	0.11%
2022/08/19	4	24.81	8	25.45	23.85	-4	1,733	-0.23%
2022/08/18	18	24.10	17	24.12	25.05	1	1,701	0.06%
2022/08/17	6	22.92	0	0.00	22.80	6	1,658	0.36%
2022/08/16	2	24.05	2	24.30	23.45	0	1,608	0.00%
2022/08/15	7	23.59	5	24.00	23.55	2	1,559	0.13%
2022/08/12	1	22.60	45	23.11	23.70	-44	1,507	-2.92%
2022/08/11	3	22.60	2	23.35	22.65	1	1,456	0.07%
2022/08/10	24	22.86	18	23.46	22.60	6	1,391	0.43%
2022/08/09	7	21.32	26	21.59	22.00	-19	1,036	-1.83%
2022/08/08	12	20.33	14	20.52	20.00	-2	931	-0.21%
2022/08/05	6	18.93	17	18.94	19.40	-11	649	-1.69%
2022/08/04	21	17.12	17	17.56	17.65	4	530	0.75%
2022/08/03	0	0.00	1	16.05	16.05	-1	314	-0.32%
2022/07/27	8	14.86	3	16.07	14.75	5	232	2.15%
2022/07/26	0	0.00	10	15.15	15.45	-10	182	-5.47%
2022/06/28	0	0.00	1	13.65	13.65	-1	146	-0.68%
2022/06/10	2	14.10	0	0.00	14.10	2	139	1.43%
2022/06/09	8	14.20	0	0.00	14.20	8	140	5.71%
2022/05/31	1	14.40	0	0.00	14.35	1	130	0.77%
2022/05/30	1	14.45	0	0.00	14.55	1	129	0.78%
2022/05/27	2	14.55	2	14.93	14.60	0	125	0.00%
2022/05/26	35	14.95	0	0.00	14.60	35	121	28.90%
2022/02/08	2	14.33	2	13.95	14.30	0	784	0.00%
2021/12/29	0	0.00	1	15.65	15.60	-1	936	-0.11%
2021/12/24	6	15.03	0	0.00	15.10	6	892	0.67%
2021/12/21	1	15.05	1	15.05	14.90	0	888	0.00%
2021/11/10	4	15.04	0	0.00	14.90	4	748	0.53%
2021/11/09	2	15.95	3	15.90	15.35	-1	727	-0.14%
2021/11/08	23	16.20	1	16.25	15.65	22	314	6.99%
2021/11/03	3	15.65	6	15.53	16.10	-3	251	-1.19%
2021/11/02	3	14.00	3	14.65	14.65	0	196	0.00%
2021/08/05	10	14.13	5	14.55	14.05	5	431	1.16%
2021/08/02	1	15.05	0	0.00	15.00	1	377	0.27%
2021/07/27	0	0.00	1	16.40	15.70	-1	361	-0.28%
2021/04/20	0	0.00	5	15.35	15.45	-5	414	-1.21%
2021/04/19	1	14.60	0	0.00	14.90	1	372	0.27%
2021/03/26	2	13.98	0	0.00	13.85	2	452	0.44%
2021/03/25	10	14.16	1	14.45	14.05	9	449	2.00%
2021/03/23	0	0.00	2	14.05	14.20	-2	441	-0.45%
2021/03/22	2	14.45	0	0.00	14.45	2	432	0.46%
2021/01/08	0	0.00	2	16.00	15.15	-2	418	-0.48%
2020/10/20	1	13.40	0	0.00	13.35	1	171	0.58%
2020/10/19	5	14.02	7	14.33	13.90	-2	155	-1.29%
2020/09/10	5	13.21	1	13.30	13.20	4	109	3.67%
2020/09/08	1	13.10	0	0.00	13.15	1	107	0.93%
2020/09/07	1	12.85	0	0.00	13.10	1	106	0.94%
2020/07/01	0	0.00	1	12.90	12.70	-1	130	-0.77%
2020/06/22	1	12.80	0	0.00	12.80	1	116	0.86%
2019/06/11	4	14.15	4	14.05	14.15	0	390	0.00%
2019/04/25	1	16.75	1	16.60	16.20	0	370	0.00%
2019/04/22	0	0.00	1	16.00	16.15	-1	308	-0.32%
2019/04/19	1	15.55	0	0.00	15.55	1	291	0.34%
2019/03/19	0	0.00	1	16.10	15.55	-1	255	-0.39%
2019/03/18	1	15.30	0	0.00	15.50	1	244	0.41%
2019/03/15	0	0.00	1	17.50	16.95	-1	225	-0.44%
2019/03/08	8	16.16	7	16.12	16.15	1	294	0.34%
2019/03/07	1	16.55	1	16.85	16.50	0	284	0.00%
2019/03/06	4	16.18	4	16.10	16.10	0	281	0.00%
2019/03/05	3	16.03	2	16.15	16.30	1	282	0.35%
2019/02/27	2	16.13	2	16.10	16.10	0	278	0.00%
2019/02/26	4	16.28	4	16.18	16.15	0	274	0.00%
2019/02/25	0	0.00	1	16.55	16.55	-1	270	-0.37%
2019/02/22	5	16.60	5	16.40	16.40	0	266	0.00%
2019/02/21	1	15.90	1	16.05	16.10	0	261	0.00%
2019/02/20	2	15.85	2	16.03	16.05	0	259	0.00%
2019/02/13	0	0.00	1	15.70	15.55	-1	258	-0.39%
2019/02/11	2	15.30	0	0.00	15.40	2	249	0.80%
2018/12/18	2	15.05	2	15.10	15.00	0	299	0.00%
2018/12/12	2	15.05	2	15.15	15.35	0	296	0.00%
2018/12/07	4	15.28	4	15.38	15.45	0	287	0.00%
2018/12/06	2	15.53	2	15.63	15.75	0	268	0.00%
2018/12/05	2	14.55	2	14.65	14.50	0	202	0.00%
2018/12/04	2	15.00	2	14.85	14.85	0	205	0.00%
2018/12/03	4	15.00	4	15.00	15.00	0	213	0.00%
2018/11/30	4	14.95	4	14.95	14.85	0	212	0.00%
2018/11/29	2	14.55	2	14.60	14.75	0	213	0.00%
2018/11/28	6	14.27	6	14.41	14.35	0	216	0.00%
2018/11/22	2	14.25	2	14.35	14.20	0	299	0.00%
2018/11/14	1	14.05	2	14.15	14.15	-1	369	-0.27%
2018/11/13	3	14.10	2	14.25	14.20	1	377	0.26%
2018/11/09	2	13.20	2	13.25	13.40	0	371	0.00%
2018/11/05	2	13.45	2	13.55	13.80	0	434	0.00%
2018/11/02	2	13.40	2	13.40	13.40	0	432	0.00%
2018/11/01	2	12.40	2	12.55	12.95	0	432	0.00%
2018/10/30	2	11.85	2	12.00	12.00	0	437	0.00%
2018/10/29	2	11.90	2	11.95	11.90	0	444	0.00%
2018/10/24	1	13.05	1	13.20	12.65	0	502	0.00%
2018/10/17	2	14.15	2	14.25	13.85	0	528	0.00%
2018/10/12	2	14.05	2	14.35	14.10	0	585	0.00%
2018/10/11	2	14.50	2	14.78	14.40	0	627	0.00%
2018/10/05	0	0.00	3	15.70	16.10	-3	745	-0.40%
2018/09/19	0	0.00	2	15.60	15.55	-2	1,341	-0.15%
2018/09/03	4	17.24	4	17.11	16.60	0	1,360	0.00%
2018/08/30	5	16.95	0	0.00	17.10	5	1,310	0.38%
2018/08/16	1	15.05	1	15.15	15.30	0	1,302	0.00%
2018/08/13	2	15.33	2	15.30	15.15	0	1,299	0.00%
2018/08/07	1	15.95	1	15.55	15.55	0	1,264	0.00%
2018/08/02	4	16.01	4	15.91	15.80	0	1,291	0.00%
2018/08/01	2	16.08	2	16.23	16.65	0	1,264	0.00%
2018/07/30	1	15.55	1	15.60	15.10	0	1,228	0.00%
2018/07/23	0	0.00	1	15.80	15.40	-1	1,200	-0.08%
2018/07/20	2	16.48	2	16.83	15.85	0	1,190	0.00%
2018/07/19	5	17.23	4	17.21	16.65	1	1,178	0.08%
2018/07/18	2	19.85	2	19.93	20.00	0	1,148	0.00%
2018/07/13	0	0.00	4	21.00	21.05	-4	1,074	-0.37%
2018/07/12	4	19.95	0	0.00	21.20	4	999	0.40%
2018/07/11	3	19.97	3	19.97	19.45	0	934	0.00%
2018/07/10	3	20.50	3	19.50	20.35	0	890	0.00%
2018/07/09	14	19.49	14	19.73	20.35	0	884	0.00%
2018/07/06	10	17.87	10	17.97	18.50	0	704	0.00%
2018/07/05	9	17.10	9	17.21	16.85	0	598	0.00%
2018/07/03	1	16.15	2	16.05	15.90	-1	597	-0.17%
2018/07/02	2	16.15	1	16.30	16.05	1	619	0.16%
2018/06/11	2	15.98	2	15.98	16.05	0	862	0.00%
2018/05/30	6	15.86	6	15.91	16.00	0	799	0.00%
2018/05/25	1	15.05	1	14.75	14.70	0	740	0.00%