哲固 (3434)-宏遠-台南券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
29.45
漲跌
▲0.50
漲幅
+1.73%
成交量
446張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	29.03	5	29.42	28.95	-3	541	-0.55%
2024/04/16	3	28.32	0	0.00	27.75	3	528	0.57%
2024/04/10	0	0.00	5	30.10	29.55	-5	522	-0.96%
2024/04/03	1	28.15	1	28.50	28.35	0	520	0.00%
2024/04/02	2	29.25	0	0.00	29.00	2	518	0.39%
2024/03/29	1	30.10	0	0.00	30.00	1	513	0.19%
2024/03/28	1	29.70	0	0.00	29.95	1	512	0.20%
2024/03/26	0	0.00	2	31.50	30.70	-2	510	-0.39%
2024/03/15	2	30.80	0	0.00	30.15	2	504	0.40%
2024/03/14	1	32.10	0.5	31.65	31.80	0.5	497	0.10%
2024/03/07	1	36.00	1	34.95	32.20	0	468	0.00%
2024/03/04	0	0.00	0.5	36.35	34.50	-0.5	410	-0.12%
2024/03/01	1	31.70	9	33.02	33.05	-8	350	-2.28%
2024/02/29	1	30.15	0	0.00	30.05	1	338	0.30%
2024/02/23	1.5	30.12	0	0.00	29.75	1.5	332	0.45%
2024/02/02	3	32.33	0	0.00	31.30	3	298	1.01%
2024/02/01	8	34.54	5	35.09	33.65	3	279	1.07%
2024/01/31	2	31.95	0	0.00	34.50	2	198	1.01%
2024/01/29	2	33.30	2	33.90	33.95	0	101	0.00%
2023/11/21	1	27.30	1	27.30	27.15	0	33	0.00%
2023/11/10	1	27.25	1	27.25	27.25	0	41	0.00%
2023/11/06	1	27.50	1	27.50	27.50	0	43	0.00%
2023/09/28	1	28.10	1	28.30	28.30	0	82	0.00%
2023/09/21	0	0.00	3.4	28.05	28.15	-3.4	98	-3.43%
2023/06/27	2	34.03	3	34.65	31.00	-1	293	-0.34%
2023/06/15	3	31.30	3	30.85	31.00	0	295	0.00%
2023/06/14	0	0.00	5	31.37	31.20	-5	289	-1.73%
2023/06/13	5	32.45	0	0.00	29.60	5	269	1.85%
2023/06/12	0	0.00	1	29.90	29.95	-1	249	-0.40%
2023/06/02	1	28.10	0	0.00	27.95	1	333	0.30%
2023/05/11	0	0.00	0.1	27.10	27.00	-0.1	407	-0.03%
2023/05/04	1	30.00	1	28.90	28.80	0	404	0.00%
2023/03/21	0	0.00	1.1	29.06	29.35	-1.1	298	-0.35%
2023/03/17	0	0.00	1	27.40	27.00	-1	273	-0.37%
2023/03/16	1	27.00	0	0.00	26.85	1	276	0.36%
2023/03/15	0	0.00	2	27.95	27.70	-2	280	-0.71%
2023/03/14	1	27.10	1	27.00	27.40	0	283	0.00%
2023/03/13	0	0.00	1	28.00	27.35	-1	285	-0.35%
2023/03/09	1	29.00	1	30.20	29.05	0	324	0.00%
2023/03/07	1	28.45	1	28.10	28.10	0	281	0.00%
2023/03/03	1	26.00	3	27.25	27.25	-2	269	-0.74%
2023/02/17	2	24.55	0	0.00	24.50	2	525	0.38%
2023/01/09	0	0.00	2	25.30	25.30	-2	762	-0.26%
2022/12/28	1	24.55	0	0.00	24.25	1	775	0.13%
2022/12/27	1	24.95	0	0.00	24.95	1	777	0.13%
2022/11/23	0	0.00	2	28.35	28.55	-2	739	-0.27%
2022/11/21	3	31.37	3	31.55	31.05	0	706	0.00%
2022/11/18	3	30.43	1	30.40	29.35	2	698	0.29%
2022/11/07	1	26.80	3.1	28.05	28.10	-2.1	655	-0.31%
2022/11/02	2	24.88	1	24.80	25.75	1	619	0.16%
2022/10/19	0	0.00	1	22.35	22.35	-1	727	-0.14%
2022/10/05	1	25.25	0	0.00	25.05	1	770	0.13%
2022/09/30	0	0.00	0.3	23.25	24.40	-0.3	771	-0.04%
2022/09/01	1	33.40	4	33.60	32.25	-3	844	-0.36%
2022/08/30	5	33.05	2	33.00	32.40	3	824	0.36%
2022/08/26	6	33.17	5	33.80	33.05	1	812	0.12%
2022/08/25	18	33.19	15	33.26	33.50	3	820	0.37%
2022/08/24	33	33.57	34.1	34.06	34.30	-1.1	820	-0.13%
2022/08/19	0	0.00	1	29.70	29.50	-1	1,047	-0.10%
2022/08/15	1	30.10	1	29.70	29.90	0	1,272	0.00%
2022/08/12	1	29.45	0	0.00	29.15	1	1,308	0.08%
2022/08/09	1	30.50	0	0.00	28.80	1	1,462	0.07%
2022/08/04	1	31.20	2	31.65	30.70	-1	1,633	-0.06%
2022/08/03	1	30.55	1	30.00	30.55	0	1,592	0.00%
2022/08/02	1	28.90	1	30.05	29.00	0	1,580	0.00%
2022/08/01	0	0.00	1	28.90	28.90	-1	1,556	-0.06%
2022/07/22	1	27.40	0	0.00	27.40	1	1,630	0.06%
2022/07/01	0	0.00	1	26.45	25.75	-1	1,967	-0.05%
2022/06/29	2	28.13	1	27.45	27.95	1	1,980	0.05%
2022/06/22	0	0.00	4	26.20	26.15	-4	2,007	-0.20%
2022/06/21	1	27.70	1	28.00	28.05	0	2,009	0.00%
2022/06/20	0	0.00	1	27.05	27.05	-1	2,030	-0.05%
2022/06/16	1	29.50	0	0.00	29.20	1	2,170	0.05%
2022/06/13	1	30.85	0	0.00	30.70	1	2,318	0.04%
2022/06/10	0	0.00	1	32.05	32.10	-1	2,315	-0.04%
2022/06/09	2	34.20	0	0.00	33.80	2	2,315	0.09%
2022/06/07	1	35.20	0	0.00	34.85	1	2,365	0.04%
2022/06/06	1	36.05	1	35.85	34.80	0	2,391	0.00%
2022/06/02	1	36.70	0	0.00	35.90	1	2,436	0.04%
2022/06/01	2	36.85	3	36.73	36.90	-1	2,443	-0.04%
2022/05/31	1	36.15	1	35.80	35.55	0	2,422	0.00%
2022/05/30	1	37.10	0	0.00	35.35	1	2,387	0.04%
2022/05/27	12	39.70	9	39.40	38.85	3	2,321	0.13%
2022/05/26	2	36.65	1	37.15	38.55	1	2,059	0.05%
2022/05/25	0	0.00	1	35.05	35.05	-1	1,980	-0.05%
2022/05/24	1	36.35	1	35.40	35.00	0	1,963	0.00%
2022/05/23	1	36.10	2	36.95	35.45	-1	1,938	-0.05%
2022/05/20	0	0.00	2	33.73	34.45	-2	1,861	-0.11%
2022/05/19	2	30.83	1	31.45	31.35	1	1,821	0.05%
2022/05/18	1	33.00	1	33.30	32.60	0	1,799	0.00%
2022/05/17	13	34.31	0	0.00	32.65	13	1,775	0.73%
2022/05/16	0	0.00	33	35.20	35.15	-33	1,665	-1.98%
2022/05/13	22	32.43	0	0.00	33.75	22	1,575	1.40%
2022/05/11	1	34.10	0	0.00	34.10	1	1,476	0.07%
2022/05/10	1	37.95	0	0.00	37.85	1	1,473	0.07%
2022/05/09	1	42.05	0	0.00	42.05	1	1,463	0.07%
2022/05/06	2	47.20	14	50.51	46.70	-12	1,435	-0.84%
2022/05/05	12	48.56	0	0.00	48.85	12	1,387	0.86%
2022/05/04	1	42.50	0	0.00	44.45	1	1,365	0.07%
2022/05/03	0	0.00	1	43.00	43.70	-1	1,350	-0.07%
2022/04/29	1	40.00	4	41.51	41.20	-3	1,384	-0.22%
2022/04/27	0	0.00	2	39.40	40.15	-2	1,483	-0.13%
2022/04/25	2	33.85	0	0.00	33.20	2	1,599	0.13%
2022/04/21	0	0.00	1	37.60	35.75	-1	1,606	-0.06%
2022/04/20	4	34.50	4	31.89	34.85	0	1,668	0.00%
2022/04/19	0	0.00	2	32.55	32.65	-2	1,627	-0.12%
2022/04/18	2	28.20	11	27.07	29.70	-9	1,611	-0.56%
2022/04/14	9	26.48	1	26.90	27.50	8	1,615	0.50%
2022/04/13	0	0.00	6	23.83	25.00	-6	1,664	-0.36%
2022/04/12	4	22.78	8	22.73	22.75	-4	1,714	-0.23%
2022/04/11	3	20.80	2	21.50	21.60	1	1,832	0.05%
2022/04/07	5	21.16	0	0.00	20.65	5	1,904	0.26%
2022/04/01	0	0.00	3	21.87	21.80	-3	1,896	-0.16%
2022/03/31	4	21.33	0	0.00	21.25	4	1,891	0.21%
2022/03/30	1	21.65	0	0.00	21.65	1	1,895	0.05%
2022/03/08	0	0.00	1	23.95	20.55	-1	1,522	-0.07%
2022/02/23	0	0.00	2	19.50	19.95	-2	1,431	-0.14%
2022/02/22	2	20.45	0	0.00	19.75	2	1,415	0.14%
2022/02/15	0	0.00	1	18.00	17.85	-1	1,386	-0.07%
2022/02/14	4	17.50	0	0.00	17.50	4	1,371	0.29%
2022/02/11	0	0.00	1	17.50	17.40	-1	1,367	-0.07%
2022/02/10	1	17.40	1	17.65	17.40	0	1,373	0.00%
2022/02/09	0	0.00	1	17.40	17.30	-1	1,384	-0.07%
2022/02/08	2	17.25	0	0.00	17.25	2	1,388	0.14%
2022/01/26	0	0.00	1	17.35	17.10	-1	1,442	-0.07%
2022/01/25	0	0.00	1	17.25	17.25	-1	1,462	-0.07%
2022/01/24	2	17.33	0	0.00	17.25	2	1,468	0.14%
2022/01/21	4	18.91	5	19.21	17.80	-1	1,432	-0.07%
2022/01/20	0	0.00	2	18.40	18.15	-2	1,331	-0.15%
2022/01/18	1	18.30	2	18.68	18.50	-1	1,396	-0.07%
2022/01/17	3	18.27	0	0.00	18.30	3	1,414	0.21%
2022/01/14	4	18.74	0	0.00	18.15	4	1,454	0.28%
2022/01/13	0	0.00	3	21.68	19.40	-3	1,531	-0.20%
2022/01/12	0	0.00	20	19.82	20.45	-20	1,471	-1.36%
2022/01/11	0	0.00	3	18.52	18.60	-3	1,447	-0.21%
2022/01/10	2	18.25	1	18.60	18.10	1	1,410	0.07%
2022/01/07	5	18.14	3	18.45	18.20	2	1,404	0.14%
2022/01/06	0	0.00	4	18.38	18.45	-4	1,372	-0.29%
2022/01/05	22	18.36	10	18.32	17.90	12	1,282	0.94%
2022/01/04	11	19.24	26	19.88	19.25	-15	1,206	-1.24%
2021/12/30	1	18.35	5	19.01	18.40	-4	1,035	-0.39%
2021/12/27	4	17.88	0	0.00	17.90	4	966	0.41%
2021/12/23	0	0.00	1	17.55	17.85	-1	953	-0.10%
2021/12/21	1	17.35	0	0.00	17.30	1	947	0.11%
2021/12/20	0	0.00	3	17.25	17.50	-3	944	-0.32%
2021/12/17	0	0.00	1	17.00	16.85	-1	939	-0.11%
2021/12/16	4	16.78	0	0.00	16.75	4	934	0.43%
2021/12/15	1	17.05	0	0.00	17.15	1	926	0.11%
2021/12/14	3	17.03	1	17.35	16.75	2	922	0.22%
2021/12/13	1	17.95	0	0.00	17.85	1	912	0.11%
2021/12/10	2	17.93	1	18.70	17.95	1	878	0.11%
2021/12/09	2	18.45	0	0.00	18.70	2	874	0.23%
2021/12/08	2	18.70	0	0.00	18.50	2	861	0.23%
2021/12/07	0	0.00	4	19.76	19.80	-4	822	-0.49%
2021/12/06	0	0.00	1	18.00	18.00	-1	779	-0.13%
2021/12/03	2	18.18	0	0.00	17.90	2	776	0.26%
2021/12/02	3	19.12	1	19.20	18.80	2	768	0.26%
2021/12/01	3	18.48	4	19.11	19.00	-1	752	-0.13%
2021/11/30	0	0.00	3	17.72	17.80	-3	732	-0.41%
2021/11/29	6	16.83	1	16.65	16.70	5	723	0.69%
2021/11/26	0	0.00	2	17.73	17.85	-2	706	-0.28%
2021/11/25	0	0.00	8	17.07	16.95	-8	672	-1.19%
2021/11/16	0	0.00	3	16.45	16.10	-3	654	-0.46%
2021/11/12	6	15.25	0	0.00	15.20	6	645	0.93%
2021/11/11	3	15.35	1	15.90	15.50	2	641	0.31%
2021/11/10	6	16.13	0	0.00	15.80	6	634	0.95%
2021/11/09	2	16.48	0	0.00	16.40	2	628	0.32%
2021/11/04	0	0.00	1	17.75	17.30	-1	598	-0.17%
2021/11/02	3	17.25	6	16.87	16.70	-3	537	-0.56%
2021/11/01	2	16.13	0	0.00	16.10	2	513	0.39%
2021/10/29	3	16.82	0	0.00	16.50	3	504	0.60%
2021/10/28	7	17.41	0	0.00	17.15	7	496	1.41%
2021/10/27	2	17.50	0	0.00	17.60	2	486	0.41%
2021/10/26	10	17.46	8	17.71	17.55	2	474	0.42%
2021/10/25	3	19.00	5	19.01	18.00	-2	341	-0.59%
2021/10/22	0	0.00	8	18.81	17.80	-8	251	-3.19%
2021/10/21	15	18.73	0	0.00	17.65	15	196	7.62%
2021/10/20	0	0.00	9	18.83	19.35	-9	96	-9.34%
2021/10/19	0	0.00	6	17.10	17.60	-6	74	-8.05%
2021/10/18	3	15.65	1	16.40	16.00	2	61	3.27%
2021/10/15	11	16.15	0	0.00	15.90	11	56	19.58%
2021/10/14	0	0.00	8	16.43	16.85	-8	28	-27.71%
2021/10/13	0	0.00	8	15.24	15.35	-8	18	-44.12%
2021/06/30	3	13.65	0	0.00	13.80	3	26	11.27%
2021/06/28	1	13.75	0	0.00	13.70	1	33	2.99%
2021/06/16	1	14.15	0	0.00	14.15	1	32	3.08%
2021/06/15	1	14.30	0	0.00	14.35	1	32	3.09%
2021/06/10	0	0.00	3	15.12	14.40	-3	31	-9.56%
2021/04/29	2	14.13	0	0.00	14.15	2	26	7.53%
2021/04/28	4	14.13	0	0.00	14.30	4	26	15.37%
2021/04/21	1	14.15	0	0.00	14.45	1	25	4.00%
2021/04/19	1	14.15	0	0.00	14.15	1	25	3.93%
2021/04/16	3	14.10	0	0.00	14.25	3	26	11.40%
2021/04/15	3	14.00	0	0.00	14.20	3	26	11.40%
2020/09/23	6	14.10	0	0.00	13.90	6	118	5.05%
2019/07/25	2	15.05	0	0.00	14.90	2	21	9.44%
2019/07/23	2	15.60	0	0.00	15.25	2	25	7.97%
2019/07/19	0	0.00	1	16.70	15.85	-1	23	-4.29%
2019/07/08	3	15.78	0	0.00	15.70	3	29	10.22%
2018/09/07	10	15.83	10	15.75	14.45	0	47	0.00%