利機 (3444)-宏遠-台南券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
476張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	119.50	0	0.00	115.00	1	852	0.12%
2024/05/02	1	117.00	1	120.00	118.00	0	852	0.00%
2024/04/30	1	115.00	1	117.00	119.00	0	852	0.00%
2024/04/19	0	0.00	21	134.00	136.00	-21	780	-2.69%
2024/04/16	1	120.50	1	122.00	123.50	0	675	0.00%
2024/04/12	0	0.00	1	127.50	126.50	-1	652	-0.15%
2024/04/11	1	125.00	2	121.00	123.50	-1	621	-0.16%
2024/04/10	1	108.00	0	0.00	116.50	1	584	0.17%
2024/03/28	0	0.00	1	102.50	101.50	-1	568	-0.18%
2024/03/27	0	0.00	1	100.50	99.70	-1	574	-0.17%
2024/03/26	2	99.95	0	0.00	100.00	2	597	0.33%
2024/03/21	5	103.50	0	0.00	103.00	5	661	0.76%
2024/03/12	1	104.00	0	0.00	108.50	1	846	0.12%
2024/03/11	1	103.00	0	0.00	103.50	1	911	0.11%
2024/03/05	0	0.00	1	108.00	108.00	-1	1,066	-0.09%
2024/02/27	15	106.00	0	0.00	109.00	15	1,144	1.31%
2024/01/12	1	101.00	0	0.00	101.00	1	1,924	0.05%
2023/11/29	0	0.00	1	123.00	122.00	-1	1,672	-0.06%
2023/11/28	1	122.00	0	0.00	122.00	1	1,687	0.06%
2023/11/24	0	0.00	2	115.50	118.00	-2	1,662	-0.12%
2023/11/17	4	122.00	5	122.10	120.00	-1	1,528	-0.07%
2023/11/10	1	112.50	2	109.25	108.00	-1	1,366	-0.07%
2023/11/09	2	113.00	1	111.50	112.50	1	1,339	0.07%
2023/11/07	4	118.50	5	117.50	117.00	-1	1,234	-0.08%
2023/11/06	4	112.63	3	110.50	112.50	1	1,133	0.09%
2023/11/03	1	107.00	0	0.00	108.00	1	1,074	0.09%
2023/09/28	0	0.00	3	87.10	87.40	-3	1,131	-0.27%
2023/09/27	6	87.38	1	87.00	87.00	5	1,099	0.45%
2023/09/08	0	0.00	3	76.17	76.90	-3	1,001	-0.30%
2023/08/21	3	80.97	0	0.00	80.50	3	1,171	0.26%
2023/07/19	1	79.20	1	78.90	78.50	0	991	0.00%
2023/06/29	1	72.40	1	71.00	71.00	0	856	0.00%
2023/05/30	0	0.00	3	76.07	75.40	-3	635	-0.47%
2023/05/24	1	75.00	0	0.00	74.40	1	568	0.18%
2023/05/23	0	0.00	0.2	74.30	74.50	-0.2	575	-0.04%
2023/05/22	1	70.20	5	71.44	72.40	-4	531	-0.75%
2023/05/19	3	66.50	1	66.10	67.30	2	458	0.44%
2023/04/28	0	0.00	1	64.00	63.90	-1	650	-0.15%
2023/04/27	0	0.00	1	63.70	63.70	-1	650	-0.15%
2023/04/26	1	63.00	0	0.00	62.70	1	663	0.15%
2023/04/25	2	63.20	0	0.00	62.50	2	660	0.30%
2023/04/21	0	0.00	3	62.60	62.50	-3	665	-0.45%
2023/04/20	0	0.00	2	63.50	63.20	-2	659	-0.30%
2023/04/11	2	62.40	0	0.00	62.80	2	711	0.28%
2023/03/20	0	0.00	2	61.70	61.50	-2	924	-0.22%
2023/03/08	2	62.80	0	0.00	62.80	2	1,374	0.15%
2023/02/24	0	0.00	3	63.50	62.70	-3	1,660	-0.18%
2023/02/22	3	64.00	0	0.00	64.30	3	1,666	0.18%
2023/02/21	1	65.00	3	64.60	64.90	-2	1,668	-0.12%
2023/02/20	3	62.30	1	62.40	62.60	2	1,662	0.12%
2023/02/17	0	0.00	6	61.20	61.30	-6	1,672	-0.36%
2023/02/16	7	61.03	0	0.00	61.00	7	1,698	0.41%
2023/02/15	0	0.00	5	60.96	60.70	-5	1,697	-0.29%
2023/02/14	0	0.00	14	62.06	61.60	-14	1,693	-0.83%
2023/02/09	5	68.40	20	65.90	65.90	-15	1,671	-0.90%
2023/02/08	0	0.00	4	67.85	70.80	-4	1,622	-0.25%
2023/02/07	3	65.80	23	66.01	66.10	-20	1,576	-1.27%
2023/02/06	24	64.32	0	0.00	65.40	24	1,549	1.55%
2023/02/01	1	62.70	1	62.60	62.10	0	1,502	0.00%
2022/12/28	0	0.00	1	62.80	62.60	-1	1,331	-0.08%
2022/12/23	0	0.00	1	65.60	65.30	-1	1,299	-0.08%
2022/12/15	0	0.00	3	72.90	72.50	-3	1,200	-0.25%
2022/12/14	3	72.30	0	0.00	71.90	3	1,184	0.25%
2022/12/09	8	77.50	16	76.71	76.00	-8	1,084	-0.74%
2022/12/08	16	77.10	8	77.80	78.00	8	1,049	0.76%
2022/12/07	2	76.65	0	0.00	76.40	2	986	0.20%
2022/12/05	2	78.00	0	0.00	79.20	2	886	0.23%
2022/12/01	1	81.10	1	81.00	81.60	0	767	0.00%
2022/11/30	0	0.00	2	77.40	76.10	-2	679	-0.29%
2022/11/29	2	74.90	0	0.00	77.00	2	599	0.33%
2022/11/25	0	0.00	3	66.53	70.50	-3	448	-0.67%
2022/11/23	4	63.43	1	64.20	64.10	3	353	0.85%
2022/11/17	0	0.00	3	63.40	64.10	-3	271	-1.10%
2022/11/16	4	63.10	4	62.80	63.40	0	260	0.00%
2022/11/15	3	61.70	2	61.80	61.60	1	234	0.43%
2022/11/07	0	0.00	1	59.00	58.20	-1	177	-0.56%
2022/11/02	1	57.20	0	0.00	57.40	1	166	0.60%
2022/10/19	2	57.20	0	0.00	56.40	2	177	1.13%
2022/08/29	0	0.00	2	55.35	55.00	-2	696	-0.29%
2022/08/19	2	57.00	0	0.00	56.80	2	699	0.29%
2022/07/18	0	0.00	8	53.29	53.90	-8	695	-1.15%
2022/07/15	4	54.40	3	55.13	53.80	1	698	0.14%
2022/07/14	5	55.22	1	54.10	54.90	4	695	0.58%
2022/07/13	0	0.00	7	53.57	53.50	-7	691	-1.01%
2022/07/12	1	52.50	1	52.10	52.60	0	706	0.00%
2022/07/11	7	54.39	9	54.91	54.40	-2	714	-0.28%
2022/07/08	3	54.40	2	54.70	53.10	1	724	0.14%
2022/07/07	2	53.95	3	54.07	54.30	-1	723	-0.14%
2022/07/01	1	57.20	2	57.10	53.20	-1	695	-0.14%
2022/06/30	13	64.25	1	66.20	59.10	12	662	1.81%
2022/06/29	3	65.10	3	65.50	65.60	0	604	0.00%
2022/06/27	1	65.30	3	64.87	65.60	-2	496	-0.40%
2022/06/24	2	61.40	1	64.30	64.30	1	355	0.28%
2022/06/20	0	0.00	1	52.10	53.50	-1	298	-0.34%
2022/06/16	0	0.00	1	57.20	55.00	-1	293	-0.34%
2022/05/11	1	54.90	1	59.30	54.70	0	265	0.00%
2022/05/10	1	58.00	0	0.00	58.20	1	256	0.39%
2022/05/05	1	56.30	1	57.30	57.10	0	244	0.00%
2022/04/14	0	0.00	1	54.10	58.50	-1	271	-0.37%
2022/04/13	1	54.40	0	0.00	53.90	1	250	0.40%
2022/01/04	0	0.00	1	62.30	61.70	-1	1,567	-0.06%
2021/12/22	2	64.15	1	64.80	62.80	1	1,499	0.07%
2021/12/21	1	62.70	2	63.20	65.10	-1	1,451	-0.07%
2021/12/16	2	60.60	0	0.00	61.30	2	1,402	0.14%
2021/12/15	0	0.00	2	61.10	60.20	-2	1,406	-0.14%
2021/12/14	1	59.50	0	0.00	58.80	1	1,408	0.07%
2021/12/10	4	64.98	2	67.20	63.50	2	1,390	0.14%
2021/12/03	0	0.00	5	74.00	73.50	-5	1,061	-0.47%
2021/11/30	1	79.20	0	0.00	79.20	1	980	0.10%
2021/11/23	6	63.98	34	65.09	62.00	-28	792	-3.53%
2021/11/22	23	64.10	1	64.20	64.20	22	611	3.60%
2021/11/19	5	58.40	0	0.00	58.40	5	525	0.95%
2021/11/18	0	0.00	1.3	53.10	53.10	-1.3	361	-0.36%
2021/11/15	0	0.00	1	43.50	43.80	-1	300	-0.33%
2021/11/10	0	0.00	2	42.05	42.00	-2	291	-0.69%
2021/11/05	1	42.20	0	0.00	42.90	1	285	0.35%
2021/10/19	0	0.00	2	41.20	40.50	-2	299	-0.67%
2021/10/12	2	39.20	0	0.00	39.50	2	293	0.68%
2021/10/07	0	0.00	1	38.05	38.20	-1	292	-0.34%
2021/10/06	1	37.00	0	0.00	37.00	1	293	0.34%
2021/09/17	0	0.00	2	42.15	42.85	-2	248	-0.81%
2021/09/16	9	41.68	18	42.29	40.50	-9	224	-4.01%
2021/09/14	1	39.65	0	0.00	38.05	1	170	0.59%
2021/09/06	1	37.45	0	0.00	37.35	1	168	0.59%
2021/09/01	0	0.00	2.1	36.85	37.20	-2.1	170	-1.22%
2021/08/18	1	35.70	0	0.00	36.60	1	180	0.55%
2021/07/28	0	0.00	3	37.50	37.80	-3	209	-1.43%
2021/07/26	3	40.85	0	0.00	41.95	3	202	1.48%
2021/07/08	0	0.00	1	38.75	38.95	-1	225	-0.44%
2021/06/21	2	37.20	0	0.00	37.25	2	582	0.34%
2021/06/15	0	0.00	2	38.68	38.60	-2	735	-0.27%
2021/06/11	2	38.30	0	0.00	38.25	2	736	0.27%
2021/05/14	0	0.00	4	35.69	34.90	-4	778	-0.51%
2021/05/04	0	0.00	1	40.05	40.15	-1	750	-0.13%
2021/04/21	2	43.20	0	0.00	43.30	2	719	0.28%
2021/04/20	1	43.40	0	0.00	43.85	1	725	0.14%
2021/04/14	6	42.95	2	43.20	43.90	4	727	0.55%
2021/04/13	2	45.25	0	0.00	44.60	2	721	0.28%
2021/04/12	2	46.60	0	0.00	45.75	2	711	0.28%
2021/04/09	0	0.00	2	48.15	47.50	-2	694	-0.29%
2021/04/07	4	48.10	6	47.40	48.50	-2	599	-0.33%
2021/04/06	0	0.00	6	40.70	44.10	-6	474	-1.26%
2021/03/31	5	39.85	0	0.00	40.30	5	434	1.15%
2021/03/29	1	38.40	0	0.00	38.60	1	421	0.24%
2021/03/26	2	38.55	0	0.00	38.40	2	431	0.46%
2021/03/23	2	39.70	0	0.00	39.75	2	590	0.34%
2021/03/22	2	40.65	4	41.90	40.65	-2	572	-0.35%
2021/03/19	3	38.73	4	40.40	39.40	-1	478	-0.21%
2021/03/17	6	38.43	0	0.00	38.55	6	439	1.37%
2021/03/03	0.3	37.50	0	0.00	37.70	0.3	438	0.07%
2021/02/24	1	38.70	0	0.00	38.45	1	427	0.23%
2021/02/23	1	39.25	2	38.55	39.50	-1	422	-0.24%
2021/01/19	0	0.00	2	36.10	36.15	-2	388	-0.52%
2021/01/15	2	37.30	0	0.00	36.95	2	381	0.52%
2021/01/13	0	0.00	1	37.60	37.80	-1	373	-0.27%
2021/01/12	0	0.00	2	37.80	36.90	-2	361	-0.55%
2021/01/11	5	38.07	2	38.30	38.00	3	355	0.84%
2021/01/06	2	36.20	0	0.00	35.80	2	335	0.60%
2020/12/29	0	0.00	5	36.40	36.30	-5	315	-1.58%
2020/12/28	5	36.73	2	36.50	36.90	3	312	0.96%
2020/12/21	0	0.00	9	37.10	36.60	-9	271	-3.32%
2020/12/18	6	39.98	10	40.47	39.00	-4	240	-1.66%
2020/12/17	16	37.76	0	0.00	38.35	16	130	12.25%
2020/12/10	3	35.85	0	0.00	35.85	3	88	3.40%
2020/10/22	2	34.95	0	0.00	34.95	2	120	1.66%
2020/10/14	0	0.00	2	36.35	36.25	-2	135	-1.47%
2020/10/13	2	35.35	0	0.00	35.30	2	135	1.48%
2020/08/05	0	0.00	1	38.50	38.55	-1	787	-0.13%
2020/07/23	1	38.40	0	0.00	38.25	1	890	0.11%
2020/06/22	0	0.00	5	39.99	39.60	-5	859	-0.58%
2020/06/08	2	40.85	2	40.65	40.85	0	901	0.00%
2020/06/05	2	41.80	0	0.00	41.80	2	911	0.22%
2020/05/26	0	0.00	11	39.99	41.35	-11	701	-1.57%
2020/05/25	0	0.00	2	37.75	37.60	-2	639	-0.31%
2020/05/20	7	36.39	6	37.05	36.50	1	646	0.15%
2020/05/19	3	34.95	0	0.00	35.85	3	631	0.48%
2020/05/14	9	34.39	0	0.00	34.05	9	626	1.44%
2020/05/11	0	0.00	1	36.00	36.80	-1	595	-0.17%
2020/05/08	1	37.70	0	0.00	35.60	1	586	0.17%
2020/05/07	8	37.33	3	36.88	37.10	5	562	0.89%
2020/05/06	0	0.00	1	36.20	35.50	-1	537	-0.19%
2020/05/05	1	34.70	0	0.00	35.20	1	522	0.19%
2020/05/04	0	0.00	1	35.70	35.50	-1	515	-0.19%
2020/04/30	2	35.30	12	36.69	36.00	-10	506	-1.98%
2020/04/28	0	0.00	1	33.70	33.60	-1	472	-0.21%
2020/04/23	1	33.00	0	0.00	32.40	1	469	0.21%
2020/04/17	24	34.69	13	34.00	34.00	11	470	2.34%
2020/04/13	5	32.50	5	32.00	32.00	0	446	0.00%
2020/03/25	5	29.15	5	30.50	30.50	0	412	0.00%
2020/03/18	0	0.00	2	32.05	31.80	-2	385	-0.52%
2020/03/16	2	40.80	0	0.00	39.20	2	350	0.57%
2020/03/11	1	40.00	1	39.70	38.70	0	281	0.00%
2019/12/20	0	0.00	1	31.15	31.00	-1	226	-0.44%
2019/12/19	1	30.80	0	0.00	31.80	1	226	0.44%
2019/11/21	0	0.00	1	31.45	31.40	-1	342	-0.29%
2019/10/21	1	31.80	0	0.00	31.90	1	702	0.14%
2019/09/23	0	0.00	1	32.80	32.70	-1	595	-0.17%
2019/09/20	1	33.30	0	0.00	33.30	1	593	0.17%
2019/09/10	0	0.00	4	33.71	33.90	-4	554	-0.72%
2019/09/05	2	33.70	2	33.65	33.85	0	531	0.00%
2019/08/29	2	34.75	0	0.00	34.90	2	495	0.40%
2019/08/23	0	0.00	1	36.90	35.50	-1	465	-0.21%
2019/08/22	1	35.70	0	0.00	35.90	1	436	0.23%
2019/08/15	0	0.00	1	33.10	34.00	-1	369	-0.27%
2019/08/13	0	0.00	2	36.00	35.50	-2	326	-0.61%
2019/08/08	0	0.00	2	35.20	36.00	-2	276	-0.72%
2019/08/05	0	0.00	1	31.35	31.15	-1	203	-0.49%
2019/08/01	6	31.40	0	0.00	31.30	6	172	3.47%
2019/07/09	0	0.00	2	24.40	24.25	-2	30	-6.55%
2019/07/08	0	0.00	1	24.15	24.10	-1	27	-3.67%
2019/04/22	0	0.00	1	23.30	23.00	-1	110	-0.90%
2019/04/17	1	23.00	0	0.00	23.00	1	111	0.90%
2019/04/15	0	0.00	1	23.40	22.80	-1	112	-0.89%
2019/04/10	1	23.10	0	0.00	23.00	1	111	0.90%
2019/03/08	1	23.60	0	0.00	23.50	1	85	1.17%
2019/03/06	0	0.00	2	24.30	24.20	-2	82	-2.43%
2019/03/04	1	22.55	1	23.50	23.35	0	70	0.00%
2019/02/27	1	22.70	1	23.40	22.55	0	68	0.00%
2019/02/26	1	23.40	0	0.00	22.65	1	66	1.51%
2019/02/25	1	23.45	0	0.00	24.30	1	60	1.64%
2019/01/30	1	23.80	0	0.00	24.00	1	53	1.86%
2019/01/25	0	0.00	1	24.90	24.50	-1	51	-1.95%
2019/01/23	1	24.50	1	24.80	24.30	0	44	0.00%
2018/11/22	0	0.00	2	20.18	19.95	-2	56	-3.56%
2018/11/21	1	20.05	0	0.00	20.05	1	57	1.75%
2018/11/20	1	20.05	0	0.00	20.40	1	57	1.74%
2018/08/07	0	0.00	1	22.90	23.00	-1	91	-1.09%
2018/07/27	1	22.30	0	0.00	22.20	1	111	0.90%
2018/07/23	0.1	21.10	0	0.00	21.30	0.1	113	0.07%
2018/06/05	2	24.15	0	0.00	24.60	2	267	0.75%
2018/05/10	0	0.00	1	25.30	24.75	-1	523	-0.19%
2018/04/26	1	24.00	0	0.00	23.10	1	748	0.13%
2018/04/19	2	25.60	2	25.40	25.40	0	1,054	0.00%
2018/03/15	0	0.00	5	28.40	28.30	-5	1,962	-0.25%
2018/03/14	0	0.00	3	28.55	28.60	-3	1,962	-0.15%
2018/03/13	0	0.00	4	28.56	28.60	-4	1,964	-0.20%
2018/03/12	2	29.25	0	0.00	27.85	2	1,962	0.10%
2018/03/09	9	30.30	0	0.00	29.50	9	1,947	0.46%
2018/03/06	2	31.30	8	31.28	30.70	-6	1,912	-0.31%
2018/03/05	0	0.00	3	31.45	30.60	-3	1,908	-0.16%
2018/03/02	3	31.20	0	0.00	30.50	3	1,892	0.16%
2018/02/27	6	31.60	0	0.00	30.45	6	1,884	0.32%
2018/02/23	1	31.00	1	30.35	30.80	0	1,842	0.00%
2018/02/22	5	30.50	5	30.70	29.95	0	1,861	0.00%
2018/02/21	2	28.25	2	29.40	29.40	0	1,837	0.00%
2018/02/07	2	28.50	0	0.00	28.00	2	1,801	0.11%
2018/02/06	0	0.00	10	28.37	28.35	-10	1,793	-0.56%
2018/02/02	1	33.10	1	32.75	32.40	0	1,781	0.00%
2018/01/30	2	34.33	1	33.50	33.35	1	1,799	0.06%
2018/01/29	10	32.80	0	0.00	32.30	10	1,768	0.57%
2018/01/25	0	0.00	1	33.35	32.15	-1	1,743	-0.06%
2018/01/24	1	32.80	0	0.00	33.10	1	1,765	0.06%
2018/01/22	0	0.00	7	34.35	35.40	-7	1,739	-0.40%
2018/01/19	7	33.31	0	0.00	33.65	7	1,700	0.41%
2018/01/11	2	30.00	5	31.26	31.90	-3	1,447	-0.21%
2018/01/09	3	31.50	0	0.00	30.40	3	1,413	0.21%
2018/01/08	0	0.00	1	32.40	31.50	-1	1,401	-0.07%
2018/01/05	1	31.80	0	0.00	31.80	1	1,385	0.07%