德晉 (3466)-宏遠-台南券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
57.9
漲跌
▼1.4
漲幅
-2.36%
成交量
1,166張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	57.50	0	0.00	57.90	1	2,194	0.05%
2024/05/09	10	57.95	0	0.00	59.30	10	2,177	0.46%
2024/05/08	1	58.10	16	58.03	57.10	-15	2,158	-0.69%
2024/05/07	1	56.10	3	59.33	59.40	-2	2,013	-0.10%
2024/05/06	0	0.00	12	53.50	55.30	-12	1,670	-0.72%
2024/05/03	2	49.85	9	50.68	50.30	-7	1,483	-0.47%
2024/05/02	0	0.00	13	45.45	46.65	-13	1,137	-1.14%
2024/04/30	1	39.35	9	41.86	42.45	-8	1,031	-0.78%
2024/04/29	1	38.05	0	0.00	38.60	1	891	0.11%
2024/04/25	1	43.15	2	43.90	41.25	-1	779	-0.13%
2024/04/24	0	0.00	12	42.37	43.35	-12	749	-1.60%
2024/04/23	6	41.13	19	41.66	41.00	-13	729	-1.78%
2024/04/22	7	41.86	10	41.58	41.10	-3	717	-0.42%
2024/04/18	0	0.00	2	39.05	41.00	-2	682	-0.29%
2024/04/17	0	0.00	4	38.78	39.00	-4	666	-0.60%
2024/04/16	3	36.80	8	37.39	36.80	-5	656	-0.76%
2024/04/15	6	38.72	4	40.05	39.10	2	640	0.31%
2024/04/12	5	39.07	1	40.00	40.20	4	626	0.64%
2024/04/11	0	0.00	1	38.30	38.20	-1	599	-0.17%
2024/04/10	4	38.69	1	39.35	37.95	3	568	0.53%
2024/04/09	4	38.39	0	0.00	37.45	4	522	0.77%
2024/04/08	2	36.65	1	36.70	36.70	1	401	0.25%
2024/04/03	0	0.00	8	32.60	33.40	-8	335	-2.38%
2024/04/02	0	0.00	3	29.55	30.40	-3	279	-1.07%
2024/03/29	0.1	27.70	0	0.00	27.65	0.1	233	0.02%
2024/03/28	0	27.60	0	0.00	27.75	0	231	0.01%
2024/03/22	0.1	27.50	1	27.70	27.45	-1	224	-0.42%
2024/03/21	0.1	27.15	0	0.00	27.10	0.1	230	0.02%
2024/03/20	0	26.81	0	0.00	27.05	0	240	0.01%
2024/03/18	3	26.43	1	27.15	27.50	2	239	0.83%
2024/03/15	0	0.00	4	28.03	28.00	-4	217	-1.84%
2024/03/12	1	25.80	1	25.80	25.80	0	199	0.00%
2024/03/01	1	26.45	1	26.45	26.25	0	189	0.00%
2024/02/26	1	26.70	1	26.70	26.70	0	189	0.00%
2024/02/21	1	27.85	1	27.85	27.85	0	173	0.00%
2024/02/19	1	25.95	1	26.70	26.70	0	155	0.00%
2024/02/01	1	24.50	1	24.50	24.50	0	145	0.00%
2024/01/25	2	23.88	2	23.88	23.85	0	156	0.00%
2024/01/11	1	24.40	1	24.40	24.40	0	180	0.00%
2024/01/03	1	24.50	1	24.50	24.50	0	205	0.00%
2023/12/22	1	24.75	0	0.00	25.20	1	225	0.44%
2023/12/19	0	0.00	1	27.20	26.45	-1	229	-0.44%
2023/12/18	0	0.00	3	26.97	26.55	-3	223	-1.34%
2023/12/15	1	25.60	2	25.83	25.45	-1	208	-0.48%
2023/12/14	0	0.00	2	24.70	24.75	-2	196	-1.02%
2023/12/04	3	23.15	0	0.00	23.10	3	211	1.42%
2023/11/14	1	23.85	0	0.00	23.60	1	223	0.45%
2023/11/13	1	24.40	0	0.00	24.25	1	224	0.45%
2023/11/09	7	25.93	0	0.00	25.75	7	225	3.10%
2023/11/08	5	26.54	0	0.00	26.40	5	228	2.19%
2023/11/03	5	26.08	5	27.28	27.60	0	261	0.00%
2023/10/25	2	26.58	3	27.93	26.15	-1	246	-0.41%
2023/10/19	0	0.00	1	24.70	24.35	-1	236	-0.42%
2023/10/17	0	0.00	6	23.60	23.95	-6	240	-2.50%
2023/10/13	6	21.90	0	0.00	22.85	6	240	2.49%
2023/09/06	1	24.65	0	0.00	24.50	1	254	0.39%
2023/08/28	0	24.20	0	0.00	24.45	0	292	0.02%
2023/08/23	3	24.47	0	0.00	24.00	3	311	0.96%
2023/08/22	5.1	23.44	6	24.13	24.90	-0.9	322	-0.27%
2023/08/21	0	24.05	0	0.00	24.20	0	323	0.01%
2023/08/17	0	0.00	2	24.00	23.85	-2	335	-0.60%
2023/08/16	1	22.55	0	0.00	23.10	1	340	0.29%
2023/08/15	1	23.25	0	0.00	22.95	1	348	0.29%
2023/08/14	0	0.00	1	24.45	23.65	-1	357	-0.28%
2023/08/11	6	21.35	6	23.76	23.55	0	357	0.00%
2023/08/10	8	24.11	0	0.00	23.70	8	339	2.36%
2023/08/08	0	0.00	1	26.65	26.90	-1	336	-0.30%
2023/07/28	1	27.85	0	0.00	28.00	1	368	0.27%
2023/07/27	4	28.14	0	0.00	28.10	4	373	1.07%
2023/07/20	0	0.00	3	29.40	29.05	-3	419	-0.72%
2023/07/17	2	26.60	1	27.65	27.80	1	549	0.18%
2023/07/07	2	28.30	0	0.00	28.50	2	736	0.27%
2023/07/05	1	29.40	0	0.00	29.20	1	736	0.14%
2023/06/30	3	28.78	0	0.00	29.00	3	741	0.40%
2023/06/29	1	30.10	0	0.00	29.80	1	736	0.14%
2023/06/28	0	0.00	1	30.55	30.05	-1	735	-0.14%
2023/06/26	1	30.00	0	0.00	29.95	1	741	0.13%
2023/06/14	1	30.05	0	0.00	29.80	1	793	0.13%
2023/06/06	1	30.75	0	0.00	30.65	1	879	0.11%
2023/06/02	0	0.00	1	31.55	31.55	-1	874	-0.11%
2023/06/01	0	0.00	3	31.62	31.45	-3	867	-0.35%
2023/05/31	0	0.00	3	30.28	30.75	-3	859	-0.35%
2023/05/29	1	29.10	1	29.55	29.10	0	867	0.00%
2023/05/26	6	28.67	0	0.00	28.75	6	878	0.68%
2023/05/25	3	29.32	0	0.00	29.25	3	871	0.34%
2023/05/23	1	29.75	0	0.00	29.75	1	874	0.11%
2023/05/19	1	29.50	1	30.55	29.95	0	896	0.00%
2023/05/18	4	29.78	0	0.00	29.95	4	892	0.45%
2023/05/17	2	30.63	0	0.00	30.55	2	886	0.23%
2023/05/12	0	0.00	1	31.90	31.50	-1	890	-0.11%
2023/05/11	2	31.40	0	0.00	31.05	2	895	0.22%
2023/05/09	2	31.43	2	31.90	32.00	0	902	0.00%
2023/05/08	1	32.25	1	33.00	32.25	0	905	0.00%
2023/05/05	4	32.88	1	32.40	32.35	3	912	0.33%
2023/04/28	0	0.00	1	33.80	34.35	-1	915	-0.11%
2023/04/27	2	32.85	0	0.00	33.30	2	915	0.22%
2023/04/26	0	0.00	3	33.72	33.65	-3	909	-0.33%
2023/04/25	5	33.58	2	33.60	33.20	3	906	0.33%
2023/04/21	2	37.05	2	35.20	35.00	0	884	0.00%
2023/04/19	0.5	37.05	0	0.00	37.05	0.5	788	0.06%
2023/04/14	3	32.28	5	32.90	32.10	-2	680	-0.29%
2023/04/13	1	31.05	0	0.00	31.65	1	693	0.14%
2023/04/12	0	0.00	4	31.48	31.10	-4	713	-0.56%
2023/04/11	1	30.05	0	0.00	30.00	1	729	0.14%
2023/04/10	2	30.35	0	0.00	30.35	2	787	0.25%
2023/03/24	0	0.00	3	32.27	32.20	-3	1,177	-0.25%
2023/03/23	1	31.10	5	31.17	31.00	-4	1,229	-0.33%
2023/03/22	0	0.00	2.4	29.66	29.70	-2.4	1,208	-0.20%
2023/03/16	1	28.20	0	0.00	27.90	1	1,215	0.08%
2023/03/14	3	29.20	0	0.00	29.00	3	1,219	0.25%
2023/03/10	0	0.00	0.6	31.22	31.35	-0.6	1,222	-0.05%
2023/03/09	0	0.00	5	31.46	31.70	-5	1,216	-0.41%
2023/03/01	0	0.00	2	29.90	29.80	-2	1,230	-0.16%
2023/02/24	2	28.58	0	0.00	28.35	2	1,235	0.16%
2023/02/22	1	29.15	0	0.00	28.85	1	1,251	0.08%
2023/02/17	1	30.05	0	0.00	30.00	1	1,221	0.08%
2023/02/16	1	31.20	0	0.00	31.05	1	1,210	0.08%
2023/02/14	0	0.00	1	31.95	31.90	-1	1,215	-0.08%
2023/02/13	1	30.65	0	0.00	31.50	1	1,224	0.08%
2023/02/09	2	31.20	1	31.85	31.25	1	1,254	0.08%
2023/02/08	2	31.63	0	0.00	31.25	2	1,251	0.16%
2023/02/07	1	32.10	0	0.00	32.10	1	1,245	0.08%
2023/01/31	0	0.00	1	32.20	32.45	-1	1,206	-0.08%
2023/01/30	0	0.00	1	31.40	31.90	-1	1,206	-0.08%
2023/01/16	1	30.75	1	31.10	30.75	0	1,198	0.00%
2023/01/12	1	30.60	0	0.00	30.65	1	1,188	0.08%
2023/01/11	1	31.30	0	0.00	31.00	1	1,181	0.08%
2023/01/10	1	31.15	2	32.20	32.05	-1	1,180	-0.08%
2023/01/09	0	0.00	3	31.38	31.50	-3	1,173	-0.26%
2023/01/06	1	30.10	0	0.00	30.10	1	1,161	0.09%
2023/01/05	4	30.90	1	31.75	30.50	3	1,159	0.26%
2023/01/04	3	32.77	1	34.00	31.50	2	1,147	0.17%
2023/01/03	4	32.65	6	33.42	32.80	-2	1,126	-0.18%
2022/12/30	1	32.30	0	0.00	32.30	1	1,097	0.09%
2022/12/29	2	32.50	0	0.00	33.10	2	1,075	0.19%
2022/12/27	5	35.14	5	36.10	35.00	0	997	0.00%
2022/12/26	3	32.20	7	33.87	34.45	-4	814	-0.49%
2022/12/23	0	0.00	8	31.26	31.75	-8	720	-1.11%
2022/12/22	1	28.05	1	28.90	29.00	0	678	0.00%
2022/12/21	1	29.10	0	0.00	28.20	1	682	0.15%
2022/12/20	1	30.35	6	30.23	28.80	-5	677	-0.74%
2022/12/19	3	31.10	4	31.90	30.90	-1	662	-0.15%
2022/12/16	8	30.44	1	31.45	30.25	7	627	1.12%
2022/12/15	4	31.54	8	32.99	31.20	-4	605	-0.66%
2022/12/14	0	0.00	1	30.55	30.50	-1	539	-0.19%
2022/12/13	2	29.35	1	30.20	29.85	1	540	0.19%
2022/12/12	0	0.00	3	29.42	29.35	-3	539	-0.56%
2022/12/06	4	28.81	0	0.00	28.55	4	590	0.68%
2022/12/05	9	29.17	6	29.72	29.75	3	655	0.46%
2022/12/01	0	0.00	1	30.60	30.75	-1	638	-0.16%
2022/11/30	2	30.13	2	30.93	30.05	0	636	0.00%
2022/11/29	10	30.62	4	31.34	30.00	6	631	0.95%
2022/11/28	2	30.10	26	30.17	30.50	-24	624	-3.84%
2022/11/25	10	30.81	1	30.90	30.05	9	620	1.45%
2022/11/24	16	30.23	5	30.00	30.20	11	611	1.80%
2022/11/23	1	29.30	0	0.00	29.30	1	608	0.16%
2022/11/22	4	28.13	7	28.81	28.20	-3	615	-0.49%
2022/11/21	12	27.90	12	27.77	28.10	0	613	0.00%
2022/11/17	0	0.00	1	28.20	27.80	-1	668	-0.15%
2022/11/16	1	27.00	1	27.40	27.40	0	686	0.00%
2022/11/15	0	0.00	1	27.55	27.20	-1	696	-0.14%
2022/11/14	1	26.25	2	27.25	27.00	-1	701	-0.14%
2022/11/11	3	27.12	7	27.31	26.95	-4	710	-0.56%
2022/11/10	6	27.18	2	27.63	27.40	4	716	0.56%
2022/11/09	5	27.15	2	27.60	27.00	3	735	0.41%
2022/11/08	3	27.60	14	27.51	27.50	-11	744	-1.48%
2022/11/04	0	0.00	1	25.70	26.15	-1	705	-0.14%
2022/11/02	0	0.00	5	24.49	24.45	-5	700	-0.71%
2022/11/01	0	0.00	1	23.75	23.70	-1	697	-0.14%
2022/10/31	0	0.00	1	22.95	23.20	-1	701	-0.14%
2022/10/27	2	20.90	2	21.58	22.45	0	719	0.00%
2022/10/26	1	21.70	0	0.00	21.40	1	724	0.14%
2022/10/19	1	22.45	0	0.00	22.65	1	765	0.13%
2022/10/18	0	0.00	4	23.46	22.25	-4	766	-0.52%
2022/10/13	1	20.10	1	20.50	21.45	0	761	0.00%
2022/10/12	0	0.00	1	21.90	22.00	-1	755	-0.13%
2022/10/11	9	21.69	0	0.00	21.55	9	756	1.19%
2022/10/06	0	0.00	1	23.45	23.60	-1	764	-0.13%
2022/10/05	3	23.15	0	0.00	22.80	3	777	0.39%
2022/10/04	2	23.88	0	0.00	23.85	2	777	0.26%
2022/09/30	0	0.00	1	24.55	24.55	-1	812	-0.12%
2022/09/29	0	0.00	7	24.04	24.60	-7	836	-0.84%
2022/09/28	12	23.34	6	23.03	22.85	6	834	0.72%
2022/09/26	4	24.64	0	0.00	24.75	4	823	0.49%
2022/09/23	6	25.38	0	0.00	25.50	6	819	0.73%
2022/09/22	1	25.70	0	0.00	26.35	1	840	0.12%
2022/09/21	1	25.95	0	0.00	25.90	1	850	0.12%
2022/09/20	5	26.25	0	0.00	26.30	5	848	0.59%
2022/09/16	1	27.35	0	0.00	27.60	1	842	0.12%
2022/09/15	1	27.15	0	0.00	27.85	1	844	0.12%
2022/09/14	3	27.00	0	0.00	27.25	3	832	0.36%
2022/09/13	2	27.48	0	0.00	27.35	2	836	0.24%
2022/09/12	6	28.16	18	29.09	27.65	-12	861	-1.39%
2022/09/08	1	27.10	2	27.60	26.95	-1	801	-0.12%
2022/09/06	1	26.10	9	25.86	25.65	-8	805	-0.99%
2022/08/31	5	27.49	0	0.00	27.75	5	892	0.56%
2022/08/30	0	0.00	1	27.70	27.65	-1	931	-0.11%
2022/08/29	3	26.62	1	27.30	27.10	2	944	0.21%
2022/08/26	6	28.26	2	28.68	28.10	4	934	0.43%
2022/08/25	3	28.15	0	0.00	28.70	3	934	0.32%
2022/08/24	1	28.25	5	28.98	29.10	-4	919	-0.44%
2022/08/23	0	0.00	3	27.00	26.60	-3	896	-0.33%
2022/08/22	1	26.20	0	0.00	26.05	1	919	0.11%
2022/08/19	0	0.00	2	27.30	27.05	-2	945	-0.21%
2022/08/18	1	26.25	0	0.00	27.30	1	981	0.10%
2022/08/17	8	26.53	7	26.94	26.65	1	1,000	0.10%
2022/08/16	7	26.54	6	26.53	26.75	1	1,203	0.08%
2022/08/15	2	25.00	2	25.60	25.45	0	1,278	0.00%
2022/08/12	0	0.00	1	25.20	24.50	-1	1,296	-0.08%
2022/08/11	3	25.02	2	25.78	24.65	1	1,367	0.07%
2022/08/10	3	25.58	0	0.00	25.40	3	1,388	0.22%
2022/08/09	1	25.20	0	0.00	25.20	1	1,396	0.07%
2022/08/05	0	0.00	2	24.73	24.90	-2	1,415	-0.14%
2022/08/04	2	23.63	0	0.00	24.45	2	1,417	0.14%
2022/08/03	2	24.88	0	0.00	24.60	2	1,425	0.14%
2022/08/02	6	25.49	0	0.00	25.25	6	1,465	0.41%
2022/08/01	2	26.03	0	0.00	26.40	2	1,459	0.14%
2022/07/29	10	25.43	2	25.65	25.90	8	1,455	0.55%
2022/07/28	8	25.91	7	26.99	25.45	1	1,449	0.07%
2022/07/27	6	25.26	0	0.00	25.40	6	1,418	0.42%
2022/07/25	2	25.35	1	25.95	25.35	1	1,420	0.07%
2022/07/22	1	25.45	0	0.00	25.50	1	1,419	0.07%
2022/07/21	0	0.00	1	25.90	25.65	-1	1,419	-0.07%
2022/07/19	0	0.00	1	25.55	25.40	-1	1,421	-0.07%
2022/07/18	2	25.05	0	0.00	25.15	2	1,424	0.14%
2022/07/15	10	25.73	2	25.70	25.45	8	1,423	0.56%
2022/07/13	2	28.23	3	28.13	27.90	-1	1,400	-0.07%
2022/07/12	1	27.20	0	0.00	26.70	1	1,385	0.07%
2022/07/11	4	27.39	5	27.91	28.00	-1	1,378	-0.07%
2022/07/08	1	27.35	2	27.18	27.15	-1	1,365	-0.07%
2022/07/07	5	26.28	7	25.56	25.55	-2	1,337	-0.15%
2022/07/06	1	24.05	0	0.00	24.10	1	1,313	0.08%
2022/07/05	3	24.12	1	24.90	24.45	2	1,312	0.15%
2022/07/04	0	0.00	2	24.75	24.00	-2	1,313	-0.15%
2022/07/01	3	24.28	1	24.00	23.75	2	1,317	0.15%
2022/06/30	4	25.94	2	27.83	24.60	2	1,312	0.15%
2022/06/29	0	0.00	8	26.06	26.55	-8	1,287	-0.62%
2022/06/28	0	0.00	2	24.15	24.15	-2	1,278	-0.16%
2022/06/27	2	23.70	1	24.50	24.55	1	1,274	0.08%
2022/06/24	0	0.00	0	24.20	24.00	0	1,266	0.00%
2022/06/22	1	24.30	0	0.00	23.25	1	1,254	0.08%
2022/06/20	10	24.90	3	24.80	24.35	7	1,231	0.57%
2022/06/17	3	26.92	6	27.63	27.05	-3	1,170	-0.26%
2022/06/16	2	26.75	0	0.00	26.75	2	1,142	0.18%
2022/06/15	1	27.05	1	27.50	26.85	0	1,132	0.00%
2022/06/14	5	26.95	2	27.85	26.95	3	1,124	0.27%
2022/06/13	5	26.88	1	27.85	28.05	4	1,103	0.36%
2022/06/10	2	26.88	5	28.56	27.95	-3	1,083	-0.28%
2022/06/08	12	27.07	0	0.00	26.50	12	1,015	1.18%
2022/06/07	0	30.60	0	0.00	29.10	0	974	0.00%
2022/06/06	1	28.65	1	29.65	29.95	0	955	0.00%
2022/06/02	41	30.15	14	30.18	29.60	27	954	2.83%
2022/06/01	0	0.00	1	29.20	29.35	-1	947	-0.11%
2022/05/31	5	29.70	27	30.13	28.60	-22	932	-2.36%
2022/05/30	0	0.00	2	31.25	29.80	-2	900	-0.22%
2022/05/27	45	29.35	4	29.58	29.85	41	861	4.76%
2022/05/26	2	27.80	3	28.95	28.50	-1	826	-0.12%
2022/05/25	1	26.20	0	0.00	26.40	1	789	0.13%
2022/05/24	12	27.74	10	27.75	26.35	2	767	0.26%
2022/05/23	0	0.00	11	26.92	27.25	-11	556	-1.98%
2022/05/20	0	0.00	1	24.35	24.80	-1	467	-0.21%
2022/05/19	0	0.00	10	22.00	22.55	-10	439	-2.27%
2022/04/25	2	17.65	0	0.00	17.60	2	597	0.33%
2022/04/22	1	17.75	0	0.00	17.75	1	603	0.17%
2022/03/23	13	17.49	1	17.45	17.40	12	1,563	0.77%
2022/03/04	2	18.25	0	0.00	17.95	2	1,820	0.11%
2022/03/03	4	18.71	0	0.00	18.45	4	1,829	0.22%
2022/02/23	0	0.00	2	18.50	18.75	-2	1,851	-0.11%
2022/02/18	3	19.08	0	0.00	18.55	3	1,829	0.16%
2022/01/18	2	17.50	2	17.18	17.20	0	2,006	0.00%
2022/01/13	2	18.75	2	18.60	17.75	0	2,213	0.00%
2022/01/04	2	19.15	0	0.00	18.60	2	2,058	0.10%
2021/12/30	0	0.00	2	19.78	19.50	-2	2,087	-0.10%
2021/12/29	7	19.14	0	0.00	19.25	7	2,103	0.33%
2021/12/27	3	19.30	6	19.50	19.60	-3	2,148	-0.14%
2021/12/24	1	18.80	0	0.00	18.80	1	2,169	0.05%
2021/12/23	1	18.80	1	19.65	18.75	0	2,188	0.00%
2021/12/22	4	18.90	0	0.00	18.85	4	2,213	0.18%
2021/12/17	2	22.65	5	23.12	20.50	-3	2,882	-0.10%
2021/12/16	0	0.00	3	21.37	21.85	-3	2,753	-0.11%
2021/12/15	5	19.20	1	19.85	19.90	4	2,686	0.15%
2021/12/08	0	0.00	2	19.80	18.00	-2	3,016	-0.07%
2021/12/06	3	17.97	3	18.50	18.70	0	3,156	0.00%
2021/12/01	5	16.85	0	0.00	16.90	5	3,188	0.16%
2021/11/24	0	0.00	3	16.95	17.10	-3	3,231	-0.09%
2021/11/19	3	16.75	0	0.00	16.65	3	3,222	0.09%
2021/11/15	2	16.90	0	0.00	17.20	2	3,204	0.06%
2021/11/11	0	0.00	3	17.73	17.05	-3	3,182	-0.09%
2021/11/10	2	18.23	1	18.10	17.90	1	3,167	0.03%
2021/11/09	4	18.99	6	18.32	18.65	-2	3,144	-0.06%
2021/11/04	0	0.00	2	18.75	18.35	-2	2,908	-0.07%
2021/11/03	1	17.80	0	0.00	17.90	1	2,892	0.03%
2021/10/29	0	0.00	4	18.80	18.10	-4	2,813	-0.14%
2021/10/28	0	0.00	2	18.75	18.35	-2	2,790	-0.07%
2021/10/27	7	18.09	5	18.21	18.10	2	2,769	0.07%
2021/10/25	3	17.68	1	18.05	17.60	2	2,670	0.07%
2021/10/22	2	17.50	5	17.00	16.85	-3	2,567	-0.12%
2021/10/21	4	18.38	0	0.00	17.90	4	2,506	0.16%
2021/10/19	5	19.50	2	19.10	19.00	3	2,354	0.13%
2021/10/18	4	18.39	4	18.91	18.20	0	2,279	0.00%
2021/10/15	2	18.70	4	18.64	18.10	-2	2,227	-0.09%
2021/10/14	1	16.80	1	17.60	17.60	0	2,109	0.00%
2021/10/08	0	0.00	1	15.85	15.10	-1	2,020	-0.05%
2021/10/07	3	15.72	0	0.00	15.70	3	1,992	0.15%
2021/10/05	0	0.00	2	14.85	14.55	-2	1,929	-0.10%
2021/10/01	3	15.95	14	16.26	15.05	-11	1,853	-0.59%
2021/09/29	2	17.63	5	17.33	17.00	-3	1,782	-0.17%
2021/09/28	18	18.67	2	18.63	18.25	16	1,740	0.92%
2021/09/27	7	17.58	8	17.66	17.60	-1	1,220	-0.08%
2021/09/24	2	16.78	3	16.72	16.30	-1	1,073	-0.09%
2021/09/23	1	16.60	0	0.00	16.60	1	977	0.10%
2021/09/22	1	18.60	0	0.00	18.40	1	901	0.11%
2021/09/17	7	20.59	3	20.88	20.40	4	879	0.45%
2021/09/16	5	18.65	11	18.78	19.25	-6	657	-0.91%
2021/09/15	4	17.68	0	0.00	17.50	4	617	0.65%
2021/09/14	2	18.33	0	0.00	18.60	2	594	0.34%
2021/09/13	3	18.58	9	19.27	18.90	-6	556	-1.08%
2021/09/10	0	0.00	2	17.90	18.40	-2	456	-0.44%
2021/09/09	7	16.59	5	16.35	16.75	2	371	0.54%
2021/09/07	2	14.85	2	14.30	13.90	0	240	0.00%
2021/07/30	0	0.00	10	12.13	12.20	-10	154	-6.47%
2021/07/22	2	12.55	0	0.00	12.45	2	174	1.15%
2021/07/09	3	12.80	0	0.00	12.95	3	193	1.55%
2021/07/05	5	12.90	0	0.00	12.90	5	219	2.27%
2021/05/03	2	13.90	0	0.00	13.85	2	215	0.93%
2021/04/28	0	0.00	2	14.45	14.55	-2	210	-0.95%
2021/04/27	5	13.85	0	0.00	13.90	5	202	2.47%
2019/12/09	0	0.00	2	21.95	20.50	-2	83	-2.40%
2019/10/21	2	16.78	0	0.00	16.70	2	40	4.95%
2019/08/14	0	0.00	2	16.95	16.95	-2	112	-1.78%
2019/08/12	2	15.83	0	0.00	15.90	2	117	1.70%
2019/07/23	1	18.85	0	0.00	18.95	1	189	0.53%
2019/07/16	1	19.20	0	0.00	19.20	1	354	0.28%
2019/07/04	2	19.13	1	19.65	19.70	1	690	0.14%
2019/06/21	0	0.00	2	20.20	20.35	-2	685	-0.29%
2019/06/11	3	18.25	0	0.00	18.45	3	678	0.44%
2019/04/23	0	0.00	1	25.70	23.75	-1	684	-0.15%
2019/04/17	0	0.00	2	25.40	24.15	-2	540	-0.37%
2019/04/16	3	25.05	0	0.00	24.40	3	514	0.58%
2019/01/22	0	0.00	1	15.20	14.25	-1	44	-2.25%
2018/01/19	1	15.05	0	0.00	15.15	1	22	4.39%
2018/01/03	0	0.00	3	15.15	15.25	-3	20	-14.46%