LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)
  • 股價
    5.47
  • 漲跌
    ▲0.07
  • 漲幅
    +1.30%
  • 成交量
    88
  • 產業
    上市 電腦週邊類股▲1.64%
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
誠研 (3494)籌碼相關-宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/20107.0700.007.07101,1160.90%
2023/03/2900.001110.6010.50-111,141-0.96%
2023/03/28510.6500.0010.6551,1730.43%
2023/03/27510.6500.0010.8551,2220.41%
2023/03/1300.00311.9011.90-31,638-0.18%
2023/03/0600.00111.4011.60-11,625-0.06%
2023/02/14111.7500.0011.5011,5290.07%
2023/02/1000.00811.2511.25-81,487-0.54%
2023/01/11910.665010.6510.60-411,554-2.64%
2023/01/065010.5400.0010.55501,5403.25%
2023/01/0300.002010.8010.80-201,555-1.29%
2022/12/302010.4500.0010.45201,5501.29%
2022/12/26511.2500.0011.0551,6150.31%
2022/12/2000.00112.9012.00-11,590-0.06%
2022/12/19112.85312.8312.90-21,582-0.13%
2022/12/1600.008012.1211.85-801,546-5.17%
2022/12/14512.6000.0012.5051,5080.33%
2022/12/13112.5500.0012.9011,4910.07%
2022/12/128011.5000.0012.00801,4495.52%
2022/12/0600.00810.009.98-81,346-0.59%
2022/12/0500.00310.5710.35-31,356-0.22%
2022/12/0239.931310.1510.15-101,353-0.74%
2022/12/0100.0039.329.26-31,399-0.21%
2022/11/3038.8319.028.9821,4460.14%
2022/11/2268.7018.668.6651,6970.29%
2022/11/2148.8800.008.8541,7880.22%
2022/11/1800.00159.048.94-151,918-0.78%
2022/11/1049.0600.009.0342,4280.16%
2022/11/0859.6100.009.5052,7720.18%
2022/11/0700.00119.519.59-112,797-0.39%
2022/10/3158.4300.008.3953,3490.15%
2022/10/2858.5000.008.2753,4440.15%
2022/10/27108.70108.989.0203,5250.00%
2022/10/2600.0038.788.51-33,748-0.08%
2022/10/2100.0018.338.20-14,102-0.02%
2022/10/2000.0018.558.60-14,295-0.02%
2022/10/1419.2000.009.2014,5620.02%
2022/10/1200.0019.159.37-14,623-0.02%
2022/10/05510.7000.0010.4554,6790.11%
2022/10/04110.4500.0010.6514,6680.02%
2022/09/3000.0029.669.87-24,797-0.04%
2022/09/27010.4500.0010.4005,0260.00%
2022/09/2100.00111.4511.50-15,023-0.02%
2022/09/1900.00112.1011.40-15,007-0.02%
2022/09/13112.8500.0012.9514,9410.02%
2022/09/082213.3200.0013.35224,9140.45%
2022/09/0700.001013.1513.20-104,867-0.21%
2022/09/0600.00312.0512.00-34,817-0.06%
2022/09/051012.4500.0012.45104,8200.21%
2022/09/01813.1900.0013.0084,9830.16%
2022/08/31313.6700.0013.5534,9860.06%
2022/08/29213.4000.0013.3024,9410.04%
2022/08/2600.001514.8314.50-154,850-0.31%
2022/08/252315.1300.0015.00234,7520.48%
2022/08/24415.61115.9015.7034,6140.07%
2022/08/23614.8600.0015.0064,4280.14%
2022/08/2200.00315.2015.20-34,386-0.07%
2022/08/19715.0600.0015.0074,3250.16%
2022/08/18515.50215.3515.1534,2660.07%
2022/08/17114.801015.5515.75-94,175-0.22%
2022/08/161215.34216.1015.40104,0620.25%
2022/08/15114.6000.0014.6513,8420.03%
2022/08/12113.354013.4313.35-393,686-1.06%
2022/08/11113.9500.0013.9013,6070.03%
2022/08/1000.00313.9013.90-33,530-0.08%
2022/08/084113.58214.3514.40393,3071.18%
2022/08/02312.60212.7312.5012,7670.04%
2022/07/29110.7500.0011.3512,3600.04%
2022/07/27110.852511.1810.80-242,104-1.14%
2022/07/262010.4000.0010.65201,8951.06%
2022/07/2500.0019.399.71-11,709-0.06%
2022/07/2000.0019.659.13-11,589-0.06%
2022/07/1900.0019.279.30-11,538-0.06%
2022/07/1500.0008.688.5201,4610.00%
2022/07/1400.0058.408.70-51,438-0.35%
2022/07/1238.5400.008.4131,3740.22%
2022/07/07109.45159.619.68-51,165-0.43%
2022/07/060.38.6900.008.830.31,0140.03%
2022/06/2900.00188.248.00-18803-2.24%
2022/06/28188.1400.008.20187772.32%
2022/06/2300.006.77.657.58-6.7707-0.95%
2021/12/1304.7500.004.8501480.00%
2021/10/1983.2800.003.2586512.17%
2021/10/1523.1300.003.242672.98%
2021/05/1824.1800.004.1827390.27%
2021/04/2700.0015.165.20-1619-0.16%
2021/04/2600.00115.075.11-11593-1.85%
2021/04/2314.9700.004.9015680.18%
2021/04/22205.1215.074.90195583.40%
2021/04/21104.8800.004.89105291.89%
2021/03/2224.8854.854.91-3609-0.49%
2021/03/1154.3100.004.2156450.77%
2021/02/2400.0054.504.50-5776-0.64%
2021/02/0100.0054.124.11-5814-0.61%
2021/01/2500.0034.324.25-3816-0.37%
2021/01/1500.0014.914.85-1804-0.12%
2021/01/0515.1000.005.0418570.12%
2020/11/2400.0025.125.03-21,130-0.18%
2020/11/2000.0044.924.89-41,094-0.37%
2020/10/1500.0034.985.08-31,118-0.27%
2020/09/2535.58105.485.48-71,255-0.56%
2020/09/2436.0800.006.0831,1700.26%
2020/09/2300.0055.665.66-51,011-0.49%
2020/09/2275.3400.005.1579360.75%
2020/09/21135.3600.005.36138721.49%
2020/07/1700.0014.504.43-1523-0.19%
2020/07/1614.7200.004.7015010.20%
2020/07/1424.7400.004.8624860.41%
2020/07/1395.5700.005.2694432.03%
2019/12/0900.0074.524.46-7172-4.07%
2019/01/0200.00107.757.79-10158-6.30%
2018/12/27107.7900.007.72101646.09%
2018/06/2900.0019.629.63-1612-0.16%
2018/06/1100.00210.2510.15-2765-0.26%
2018/06/06210.0000.0010.1027240.28%
2018/06/0500.00110.059.95-1722-0.14%
2018/05/2100.0019.769.67-1740-0.14%
2018/03/16110.95111.1010.8001,0030.00%
2018/01/22713.30712.4512.0501,0530.00%
2018/01/1500.00110.9010.90-1813-0.12%
誠研 相關文章