華擎 (3515)-宏遠-台南券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
228.0
漲跌
▼8.5
漲幅
-3.59%
成交量
725張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	257.50	0	0.00	246.00	1	2,121	0.05%
2024/04/12	0	0.00	1	261.50	260.50	-1	2,116	-0.05%
2024/04/10	1	258.00	1	257.50	257.50	0	2,140	0.00%
2024/04/08	1	262.00	0	0.00	258.50	1	2,154	0.05%
2024/04/03	1	251.50	1	253.00	253.00	0	2,148	0.00%
2024/03/25	0	0.00	1	266.50	263.50	-1	2,380	-0.04%
2024/03/22	4	271.75	4	268.00	268.50	0	2,464	0.00%
2024/03/20	0	0.00	1	258.50	260.00	-1	2,568	-0.04%
2024/03/19	1	253.00	2.1	257.23	254.00	-1.1	2,548	-0.04%
2024/03/18	1.1	253.00	0	0.00	254.50	1.1	2,562	0.04%
2024/03/15	1	253.50	0	0.00	250.50	1	2,579	0.04%
2024/03/13	1	263.50	0	0.00	262.00	1	2,740	0.04%
2024/03/12	1	286.50	1	279.50	275.00	0	2,826	0.00%
2024/03/08	3	290.00	3	288.67	281.50	0	2,818	0.00%
2024/03/07	3	305.83	3	297.83	308.50	0	2,719	0.00%
2024/03/06	7	301.21	4.1	303.86	304.00	2.9	2,634	0.11%
2024/03/05	6.1	293.75	9	296.83	307.00	-2.9	2,563	-0.11%
2024/03/04	5	284.20	4	285.50	279.50	1	2,418	0.04%
2024/03/01	2	275.00	4.1	274.74	278.50	-2.1	2,262	-0.09%
2024/02/29	0.1	244.00	0	0.00	253.50	0.1	2,161	0.00%
2024/02/26	1	240.50	1	243.50	236.00	0	2,083	0.00%
2024/02/20	0	0.00	1	239.00	245.00	-1	2,215	-0.05%
2024/02/16	2	251.75	3	249.67	252.00	-1	2,188	-0.05%
2024/02/15	4	243.50	4	246.00	245.00	0	2,163	0.00%
2024/02/05	2	236.50	0	0.00	233.50	2	2,141	0.09%
2024/02/02	2	239.50	2	238.50	238.00	0	2,138	0.00%
2024/01/30	1	240.00	1	243.00	237.50	0	2,110	0.00%
2024/01/25	1	244.50	1	246.50	243.00	0	2,110	0.00%
2024/01/22	1	246.00	1	247.00	247.50	0	2,099	0.00%
2024/01/19	0	0.00	1	239.00	238.50	-1	2,081	-0.05%
2024/01/18	1	236.50	1	229.50	229.50	0	2,075	0.00%
2024/01/15	1	242.50	1	245.00	240.50	0	2,065	0.00%
2024/01/12	1	243.50	1	238.50	238.50	0	2,073	0.00%
2024/01/11	0	0.00	1	247.00	246.00	-1	2,062	-0.05%
2024/01/10	2	241.00	2	245.00	237.00	0	2,060	0.00%
2024/01/09	3	247.67	2	244.50	243.00	1	2,045	0.05%
2024/01/03	1	243.50	1	243.50	243.50	0	2,027	0.00%
2023/12/29	1	254.50	1	257.50	257.00	0	2,007	0.00%
2023/12/28	0	0.00	1	254.00	254.50	-1	2,003	-0.05%
2023/12/27	2	258.50	2	258.25	258.00	0	2,001	0.00%
2023/12/26	0	0.00	1	253.00	252.00	-1	1,991	-0.05%
2023/12/25	3	256.00	0	0.00	254.50	3	1,983	0.15%
2023/12/22	2	257.75	1	259.50	254.50	1	1,970	0.05%
2023/12/21	4	253.63	6	255.42	255.00	-2	1,942	-0.10%
2023/12/20	2	253.50	2	255.00	250.50	0	1,902	0.00%
2023/12/19	2	247.50	2	246.00	251.00	0	1,830	0.00%
2023/12/18	4	245.88	6	248.33	245.50	-2	1,756	-0.11%
2023/12/15	2	231.50	4	235.63	234.00	-2	1,707	-0.12%
2023/12/13	5	232.10	3	228.83	225.00	2	1,613	0.12%
2023/12/11	2	233.00	3	232.33	232.00	-1	1,572	-0.06%
2023/12/08	4	237.38	4	235.50	230.00	0	1,519	0.00%
2023/12/07	5	224.10	4	222.25	221.00	1	1,390	0.07%
2023/12/06	5	209.50	6	212.67	218.50	-1	1,275	-0.08%
2023/12/01	2	211.75	0	0.00	209.50	2	1,212	0.16%
2023/11/30	1	214.50	4	213.38	213.00	-3	1,208	-0.25%
2023/11/29	6	209.00	6	210.50	210.00	0	1,183	0.00%
2023/11/27	2	200.50	1	195.00	195.50	1	1,152	0.09%
2023/11/24	1	204.50	0	0.00	201.00	1	1,151	0.09%
2023/11/22	3	213.33	2	214.75	207.50	1	1,126	0.09%
2023/11/21	1	205.50	2	205.00	210.00	-1	1,021	-0.10%
2023/11/17	2	192.25	1	193.50	192.50	1	1,031	0.10%
2023/11/14	0	0.00	1	189.00	189.50	-1	1,285	-0.08%
2023/11/13	1	186.00	1	187.50	187.00	0	1,322	0.00%
2023/11/10	1	183.00	1	185.00	184.50	0	1,333	0.00%
2023/11/09	1	186.50	0	0.00	185.00	1	1,342	0.07%
2023/11/03	3	192.00	2	193.50	186.50	1	1,442	0.07%
2023/11/02	1	188.50	1	191.00	191.00	0	1,475	0.00%
2023/10/13	1	207.50	2	205.00	204.00	-1	2,596	-0.04%
2023/10/05	0	0.00	2	218.50	218.50	-2	3,280	-0.06%
2023/10/04	0	0.00	1	213.50	215.00	-1	3,427	-0.03%
2023/10/03	2	216.50	0	0.00	219.00	2	3,468	0.06%
2023/10/02	1	219.50	5	215.10	219.50	-4	3,504	-0.11%
2023/09/28	4	215.00	1	212.50	212.00	3	3,569	0.08%
2023/09/27	0	0.00	5	214.40	217.00	-5	3,638	-0.14%
2023/09/26	6	214.50	0	0.00	211.00	6	3,804	0.16%
2023/09/25	0	0.00	2	213.00	208.00	-2	3,875	-0.05%
2023/09/22	3	209.67	1	211.50	211.50	2	3,908	0.05%
2023/09/21	1	204.00	1	206.00	205.50	0	3,976	0.00%
2023/09/20	1	213.00	2	212.75	211.00	-1	3,988	-0.03%
2023/09/18	1	207.50	1	206.00	202.00	0	4,067	0.00%
2023/09/15	2	210.50	0	0.00	210.00	2	4,183	0.05%
2023/09/07	1	218.00	1	220.50	221.00	0	4,725	0.00%
2023/09/06	1	223.00	1	222.50	222.50	0	4,897	0.00%
2023/08/30	2	238.75	1	239.50	237.00	1	5,148	0.02%
2023/08/25	1	243.00	1	239.50	239.50	0	5,297	0.00%
2023/08/24	4	260.38	6	261.92	251.50	-2	5,381	-0.04%
2023/08/23	3	252.50	2	252.00	250.00	1	5,386	0.02%
2023/08/22	8	257.50	6	258.58	254.50	2	5,486	0.04%
2023/08/21	6	252.58	5	249.30	250.00	1	5,467	0.02%
2023/08/18	9	257.94	10	262.10	256.50	-1	5,384	-0.02%
2023/08/17	3	245.50	4	246.63	250.50	-1	5,242	-0.02%
2023/08/16	0	0.00	1	233.00	235.50	-1	5,198	-0.02%
2023/08/10	2	236.25	0	0.00	233.00	2	5,141	0.04%
2023/08/09	2	238.25	2	241.00	241.00	0	5,096	0.00%
2023/08/08	2	240.50	2	244.50	243.00	0	5,064	0.00%
2023/08/07	1	231.00	2	242.00	242.00	-1	5,013	-0.02%
2023/08/04	1	233.00	1	234.00	233.50	0	4,954	0.00%
2023/08/02	1	244.00	0	0.00	232.50	1	4,919	0.02%
2023/08/01	2	248.25	1	247.50	247.50	1	4,868	0.02%
2023/07/31	1	250.50	1	254.00	253.00	0	4,825	0.00%
2023/07/28	2	258.75	2	261.25	262.50	0	4,767	0.00%
2023/07/27	2	259.25	1	257.50	258.00	1	4,732	0.02%
2023/07/25	3	283.00	2	287.25	272.00	1	4,593	0.02%
2023/07/24	1	275.50	0	0.00	275.00	1	4,448	0.02%
2023/07/21	0	0.00	1	266.50	277.00	-1	4,361	-0.02%
2023/07/19	4	285.50	3	290.17	280.50	1	4,158	0.02%
2023/07/18	4	278.88	6	284.33	286.00	-2	4,029	-0.05%
2023/07/17	4	275.50	3	275.17	272.00	1	3,817	0.03%
2023/07/14	4	249.75	3	256.17	257.50	1	3,659	0.03%
2023/07/13	4	266.75	3	269.50	248.50	1	3,559	0.03%
2023/07/12	3	257.00	5	257.80	257.00	-2	3,311	-0.06%
2023/07/11	2	244.25	3	247.33	250.00	-1	3,085	-0.03%
2023/07/10	1	224.50	2	226.50	227.50	-1	2,937	-0.03%
2023/07/07	1	221.50	2	223.50	222.00	-1	2,909	-0.03%
2023/07/06	2	227.50	1	234.00	226.50	1	2,871	0.03%
2023/07/05	5	236.00	4	225.00	225.00	1	2,790	0.04%
2023/07/04	4	235.63	5	233.00	236.50	-1	2,709	-0.04%
2023/06/29	1	217.50	1	220.50	220.50	0	2,393	0.00%
2023/06/27	2	212.50	2	211.00	208.00	0	2,290	0.00%
2023/06/26	1	223.00	1	231.50	216.50	0	2,245	0.00%
2023/06/21	3	234.00	1	236.50	230.00	2	2,154	0.09%
2023/06/20	3	221.00	4	221.00	222.00	-1	2,036	-0.05%
2023/06/19	3	223.83	2	224.50	224.00	1	1,980	0.05%
2023/06/16	1	217.00	5	218.80	217.50	-4	1,924	-0.21%
2023/06/15	3	212.83	1	215.50	208.50	2	1,825	0.11%
2023/06/14	2	216.00	0	0.00	208.50	2	1,766	0.11%
2023/06/13	0	0.00	2	223.00	226.50	-2	1,681	-0.12%
2023/06/12	4	214.13	7	214.86	219.50	-3	1,533	-0.20%
2023/06/09	4	189.88	1	193.50	201.00	3	1,388	0.22%
2023/06/08	2	178.50	5	178.20	183.00	-3	1,345	-0.22%
2023/06/07	4	169.38	4	168.88	168.00	0	1,299	0.00%
2023/06/06	5	167.90	2	169.50	167.00	3	1,276	0.23%
2023/06/05	0	0.00	1	167.00	166.00	-1	1,248	-0.08%
2023/06/02	3	162.67	5	164.80	162.50	-2	1,210	-0.17%
2023/06/01	1	157.00	1	156.00	157.50	0	1,135	0.00%
2023/05/31	2	161.75	3	161.67	158.50	-1	1,124	-0.09%
2023/05/30	3	158.00	3	159.83	155.00	0	1,050	0.00%
2023/05/29	3	154.83	1	153.50	154.00	2	968	0.21%
2023/05/26	3	152.83	3	151.33	152.00	0	1,035	0.00%
2023/05/25	5	145.20	4	144.13	142.50	1	1,025	0.10%
2023/05/22	0	0.00	1	139.00	138.00	-1	1,019	-0.10%
2023/05/18	1	136.50	0	0.00	136.50	1	1,048	0.10%
2023/05/16	0	0.00	2	135.00	135.00	-2	1,057	-0.19%
2023/05/03	2	133.75	0	0.00	133.00	2	1,255	0.16%
2023/04/27	0	0.00	1	132.50	132.00	-1	1,293	-0.08%
2023/04/25	1	129.50	0	0.00	129.00	1	1,384	0.07%
2023/04/24	0	0.00	1	135.50	135.50	-1	1,384	-0.07%
2023/04/13	1	142.50	0	0.00	142.50	1	1,863	0.05%
2023/04/12	0	0.00	2	145.50	145.00	-2	1,915	-0.10%
2023/03/29	0	0.00	1	139.50	138.00	-1	2,134	-0.05%
2023/03/28	1	137.50	0	0.00	137.50	1	2,206	0.05%
2023/03/27	2	140.50	0	0.00	141.50	2	2,252	0.09%
2023/03/24	0	0.00	2	143.50	141.00	-2	2,394	-0.08%
2023/03/22	0	0.00	4	140.00	140.50	-4	2,910	-0.14%
2023/03/21	3	137.17	0	0.00	138.00	3	2,924	0.10%
2023/03/20	1	139.00	1	138.50	139.00	0	2,984	0.00%
2023/03/17	2	134.25	2	136.00	136.00	0	2,987	0.00%
2023/03/16	1	135.00	1	135.50	134.50	0	2,982	0.00%
2023/03/15	3	136.50	1	137.50	136.50	2	2,981	0.07%
2023/03/14	1	136.50	4	138.38	138.00	-3	2,968	-0.10%
2023/03/13	1	134.50	1	139.00	139.50	0	2,949	0.00%
2023/03/10	4	140.63	2	141.00	141.00	2	2,948	0.07%
2023/03/08	3	150.50	1	152.00	151.00	2	2,983	0.07%
2023/03/03	0	0.00	1	158.50	156.50	-1	3,268	-0.03%
2023/03/01	1	152.50	0	0.00	154.50	1	3,350	0.03%
2023/02/24	4	166.00	1	164.00	158.50	3	3,358	0.09%
2023/02/23	2	161.25	2	163.00	168.00	0	3,320	0.00%
2023/02/22	2	149.00	2	151.50	153.00	0	3,407	0.00%
2023/02/20	0	0.00	3	153.67	154.00	-3	3,685	-0.08%
2023/02/16	1	151.50	0	0.00	150.00	1	3,692	0.03%
2023/02/13	2	149.50	3	155.00	149.00	-1	3,751	-0.03%
2023/02/10	1	148.50	0	0.00	148.00	1	3,716	0.03%
2023/02/08	0	0.00	1	154.50	152.00	-1	3,802	-0.03%
2023/02/07	0	0.00	1	151.50	152.50	-1	3,809	-0.03%
2023/02/03	2	148.75	1	147.00	147.00	1	3,805	0.03%
2023/02/02	3	151.00	0	0.00	151.50	3	3,800	0.08%
2023/01/30	1	152.00	3	151.67	150.00	-2	3,953	-0.05%
2023/01/16	1	147.50	1	150.50	147.50	0	4,084	0.00%
2023/01/13	2	147.50	2	148.75	146.50	0	4,062	0.00%
2023/01/11	2	148.50	1	148.00	147.50	1	4,116	0.02%
2023/01/10	3	155.83	4	156.88	155.50	-1	4,103	-0.02%
2023/01/09	1	157.00	3	155.00	156.00	-2	4,065	-0.05%
2023/01/06	2	150.00	1	151.00	150.00	1	4,016	0.02%
2023/01/05	4	152.88	2	157.00	147.00	2	3,990	0.05%
2023/01/04	0	0.00	1	151.50	149.00	-1	3,891	-0.03%
2023/01/03	5	148.60	12	149.58	149.00	-7	3,838	-0.18%
2022/12/30	1	141.00	0	0.00	142.00	1	3,662	0.03%
2022/12/29	1	143.00	2	144.75	143.00	-1	3,609	-0.03%
2022/12/27	0	0.00	1	142.50	139.50	-1	3,511	-0.03%
2022/12/26	2	140.00	1	143.50	138.50	1	3,492	0.03%
2022/12/23	0	0.00	1	140.00	140.50	-1	3,467	-0.03%
2022/12/22	0	0.00	8	134.00	136.50	-8	3,444	-0.23%
2022/12/21	1	134.00	0	0.00	133.00	1	3,430	0.03%
2022/12/19	4	142.75	2	141.00	141.00	2	3,335	0.06%
2022/12/16	5	148.00	2	151.00	148.50	3	3,307	0.09%
2022/12/15	12	150.29	12	150.63	151.00	0	3,199	0.00%
2022/12/14	1	133.50	10	140.10	143.50	-9	2,816	-0.32%
2022/12/13	1	129.00	1	130.50	130.50	0	2,739	0.00%
2022/12/12	8	132.19	4	134.13	128.50	4	2,744	0.15%
2022/12/07	8	124.19	2	125.25	125.00	6	2,884	0.21%
2022/12/06	2	130.50	0	0.00	127.50	2	2,945	0.07%
2022/12/05	4	131.13	0	0.00	131.00	4	2,955	0.14%
2022/12/01	4	132.00	6	132.25	131.50	-2	2,919	-0.07%
2022/11/30	1	128.50	1	129.50	130.00	0	2,850	0.00%
2022/11/29	1	128.00	0	0.00	128.50	1	2,828	0.04%
2022/11/28	15	133.70	8	132.63	132.50	7	2,782	0.25%
2022/11/25	0	0.00	2	134.50	136.50	-2	2,588	-0.08%
2022/11/24	1	122.00	1	124.50	124.50	0	2,510	0.00%
2022/11/23	4	123.00	0	0.00	122.00	4	2,482	0.16%
2022/11/22	3	126.50	3	127.00	126.50	0	2,426	0.00%
2022/11/18	9	129.61	9	128.89	131.50	0	2,315	0.00%
2022/11/17	9	118.39	9	120.89	124.50	0	2,118	0.00%
2022/11/16	0	0.00	4	109.75	113.50	-4	1,872	-0.21%
2022/11/14	1	104.00	3	104.00	104.50	-2	1,821	-0.11%
2022/11/11	6	102.42	3	104.00	101.50	3	1,799	0.17%
2022/11/08	1	105.50	1	106.50	102.00	0	1,716	0.00%
2022/11/07	1	103.50	3	104.50	103.50	-2	1,709	-0.12%
2022/11/04	2	100.50	1	101.00	101.00	1	1,644	0.06%
2022/11/03	0	0.00	2	101.75	103.00	-2	1,621	-0.12%
2022/11/02	0	0.00	1	101.00	101.00	-1	1,601	-0.06%
2022/10/31	2	98.80	0	0.00	98.00	2	1,580	0.13%
2022/10/27	1	102.50	0	0.00	102.50	1	1,543	0.06%
2022/10/26	3	103.00	2	101.50	100.50	1	1,477	0.07%
2022/10/25	2	98.25	2	97.30	99.10	0	1,347	0.00%
2022/10/21	1	91.80	3	92.63	91.40	-2	1,193	-0.17%
2022/10/20	3	92.60	1	92.80	91.40	2	1,184	0.17%
2022/09/23	4	94.00	4	90.40	91.10	0	1,135	0.00%
2022/09/21	0	0.00	9	101.50	97.30	-9	1,078	-0.83%
2022/09/20	1	105.50	0	0.00	103.00	1	1,048	0.10%
2022/09/19	9	108.50	1	106.50	108.50	8	1,008	0.79%
2022/09/16	2	105.50	1	104.50	103.00	1	979	0.10%
2022/09/15	1	109.00	0	0.00	107.00	1	962	0.10%
2022/09/13	3	101.50	3	102.83	107.00	0	772	0.00%
2022/09/12	0	0.00	1	100.00	100.00	-1	721	-0.14%
2022/08/29	1	95.10	1	95.30	95.10	0	762	0.00%
2022/08/26	1	102.00	0	0.00	100.00	1	750	0.13%
2022/08/25	0	0.00	1	103.50	103.50	-1	742	-0.13%
2022/07/25	1	102.00	0	0.00	102.00	1	790	0.13%
2022/07/21	0	0.00	2	104.25	105.50	-2	799	-0.25%
2022/07/20	1	102.50	0	0.00	101.00	1	800	0.12%
2022/07/19	1	102.50	0	0.00	102.50	1	785	0.13%
2022/07/14	2	94.05	2	95.20	96.10	0	731	0.00%
2022/07/11	1	109.50	11	109.00	105.50	-10	722	-1.39%
2022/07/08	10	113.75	0	0.00	113.50	10	714	1.40%
2022/06/30	0	0.00	1	109.50	109.00	-1	771	-0.13%
2022/06/20	0	0.00	1	122.50	117.50	-1	892	-0.11%
2022/06/17	1	126.00	0	0.00	123.00	1	872	0.11%
2022/06/16	0	0.00	2	138.25	135.00	-2	828	-0.24%
2022/06/15	1	139.50	0	0.00	138.50	1	854	0.12%
2022/06/14	2	140.00	2	139.75	142.50	0	874	0.00%
2022/06/13	1	142.50	1	143.50	142.50	0	873	0.00%
2022/06/08	0	0.00	2	154.00	151.50	-2	978	-0.20%
2022/06/02	1	153.00	0	0.00	152.50	1	1,061	0.09%
2022/06/01	1	154.50	2	155.50	154.50	-1	1,100	-0.09%
2022/05/31	1	153.00	0	0.00	153.50	1	1,146	0.09%
2022/05/30	0	0.00	1	153.00	156.00	-1	1,165	-0.09%
2022/05/27	0	0.00	2	146.75	148.00	-2	1,184	-0.17%
2022/05/23	0	0.00	4	152.00	153.00	-4	1,299	-0.31%
2022/05/20	1	154.00	14	154.86	154.00	-13	1,348	-0.96%
2022/05/18	2	159.50	0	0.00	159.50	2	1,390	0.14%
2022/05/17	6	159.50	2	158.75	160.00	4	1,390	0.29%
2022/05/16	2	158.00	0	0.00	155.00	2	1,399	0.14%
2022/05/13	14	155.54	7	155.29	157.50	7	1,408	0.50%
2022/05/12	3	151.50	11	150.82	149.00	-8	1,412	-0.57%
2022/05/11	1	154.50	1	156.00	155.00	0	1,415	0.00%
2022/05/10	10	153.50	0	0.00	154.00	10	1,414	0.71%
2022/05/06	1	157.50	2	158.00	158.50	-1	1,431	-0.07%
2022/04/29	1	169.50	1	171.00	166.00	0	1,462	0.00%
2022/04/28	1	166.50	1	167.00	165.00	0	1,469	0.00%
2022/04/26	1	166.00	1	166.00	167.00	0	1,459	0.00%
2022/04/19	3	173.67	3	175.00	174.50	0	1,485	0.00%
2022/04/15	1	172.00	0	0.00	170.00	1	1,543	0.06%
2022/04/07	1	186.00	0.5	187.00	186.50	0.5	1,768	0.03%
2022/04/06	1	193.00	0	0.00	192.50	1	1,780	0.06%
2022/04/01	1	209.00	0	0.00	205.50	1	1,798	0.06%
2022/03/31	1	215.50	2	209.50	215.00	-1	1,793	-0.06%
2022/03/30	4	202.13	4	203.50	202.50	0	1,814	0.00%
2022/03/29	1	199.00	0	0.00	199.50	1	1,825	0.05%
2022/03/28	2	196.75	3	199.33	201.00	-1	1,839	-0.05%
2022/03/25	2	198.75	1	202.50	198.00	1	1,862	0.05%
2022/03/17	1	203.50	1	203.00	203.50	0	2,317	0.00%
2022/03/11	4	201.38	2	203.25	201.00	2	2,715	0.07%
2022/03/10	2	214.75	1	216.00	216.00	1	2,708	0.04%
2022/03/08	1	206.00	1	206.00	205.00	0	2,793	0.00%
2022/03/04	0	0.00	1	227.00	229.00	-1	2,974	-0.03%
2022/02/23	0	0.00	2	216.25	221.00	-2	3,108	-0.06%
2022/02/22	3	211.83	1	213.50	213.00	2	3,149	0.06%
2022/02/14	1	231.50	0	0.00	231.50	1	3,879	0.03%
2022/02/11	0	0.00	1	245.50	238.00	-1	4,015	-0.02%
2022/02/10	1	245.00	0	0.00	242.00	1	4,145	0.02%
2022/02/09	0	0.00	1	252.00	248.50	-1	4,286	-0.02%
2022/02/08	0	0.00	1	245.00	241.00	-1	4,390	-0.02%
2022/01/21	1	246.00	3	247.00	247.50	-2	4,523	-0.04%
2022/01/20	1	254.00	1	258.50	251.50	0	4,519	0.00%
2022/01/19	0	0.00	3	253.00	253.00	-3	4,519	-0.07%
2022/01/18	6	259.50	0	0.00	258.00	6	4,536	0.13%
2022/01/14	0	0.00	1	250.00	250.50	-1	4,571	-0.02%
2022/01/13	0	0.00	10	248.50	249.50	-10	4,698	-0.21%
2022/01/12	1	255.50	0	0.00	255.00	1	4,789	0.02%
2022/01/11	12	252.50	2	251.75	253.50	10	4,926	0.20%
2022/01/06	0	0.00	8	257.75	260.00	-8	4,929	-0.16%
2022/01/05	4	263.00	9	268.50	262.00	-5	4,848	-0.10%
2022/01/04	1	278.00	1	282.00	277.50	0	4,832	0.00%
2022/01/03	1	280.00	0	0.00	280.00	1	4,833	0.02%
2021/12/28	2	282.50	1	278.00	282.50	1	4,828	0.02%
2021/12/27	1	275.00	0	0.00	272.50	1	4,794	0.02%
2021/12/23	2	269.00	0	0.00	267.50	2	4,697	0.04%
2021/12/21	12	271.75	4	270.75	268.50	8	4,777	0.17%
2021/12/20	1	270.00	11	268.36	269.00	-10	4,840	-0.21%
2021/12/17	1	272.00	0	0.00	272.00	1	4,866	0.02%
2021/12/16	2	280.75	2	284.00	278.00	0	4,870	0.00%
2021/12/15	9	280.89	4	281.38	279.50	5	4,762	0.10%
2021/12/14	5	271.50	1	279.00	264.50	4	4,669	0.09%
2021/12/13	2	280.00	10	276.95	269.00	-8	4,557	-0.18%
2021/12/10	9	283.17	10	277.45	283.00	-1	4,419	-0.02%
2021/12/09	6	281.83	1	282.00	287.50	5	4,341	0.12%
2021/12/08	9	274.28	5	277.70	286.50	4	4,216	0.09%
2021/12/07	2	258.25	2.5	257.40	260.50	-0.5	4,029	-0.01%
2021/12/06	1	238.50	1	242.00	246.00	0	3,943	0.00%
2021/12/03	1	253.00	6	250.00	250.50	-5	3,905	-0.13%
2021/12/01	7	250.86	1	251.50	250.00	6	3,819	0.16%
2021/11/30	0	0.00	1	236.50	239.00	-1	3,705	-0.03%
2021/11/29	1	222.50	2	228.00	226.00	-1	3,576	-0.03%
2021/11/26	3	229.83	2	233.75	227.00	1	3,527	0.03%
2021/11/25	1	248.50	3	242.67	236.00	-2	3,475	-0.06%
2021/11/24	2	233.00	1	237.50	229.50	1	3,362	0.03%
2021/11/23	1	230.50	0	0.00	231.00	1	3,336	0.03%
2021/11/22	2	232.50	2	232.25	239.00	0	3,327	0.00%
2021/11/19	2	240.75	1	250.00	240.50	1	3,285	0.03%
2021/11/12	1	246.50	1.2	238.33	241.50	-0.2	2,849	-0.01%
2021/11/11	0	0.00	0.2	237.50	237.50	-0.2	2,615	-0.01%
2021/11/09	0	0.00	2	202.75	205.50	-2	2,324	-0.09%
2021/11/08	2	196.75	2	195.50	195.00	0	2,192	0.00%
2021/10/29	0	0.00	1	167.50	173.50	-1	1,860	-0.05%
2021/10/28	1	166.00	0	0.00	163.50	1	1,818	0.05%
2021/10/27	2	165.50	2	169.25	168.00	0	1,831	0.00%
2021/10/26	0	0.00	1	169.00	167.00	-1	1,879	-0.05%
2021/10/25	1	166.50	0	0.00	166.00	1	1,881	0.05%
2021/10/20	2	176.50	2	178.50	183.00	0	1,785	0.00%
2021/10/19	1	173.50	4	175.13	183.00	-3	1,690	-0.18%
2021/10/18	1	164.50	1	169.00	177.50	0	1,548	0.00%
2021/10/14	0	0.00	1	160.00	159.50	-1	1,460	-0.07%
2021/10/13	0	0.00	1	156.00	158.00	-1	1,473	-0.07%
2021/10/07	1	163.00	1	163.50	162.00	0	1,417	0.00%
2021/10/06	1	165.00	0	0.00	156.50	1	1,387	0.07%
2021/10/05	0	0.00	1	152.50	161.50	-1	1,400	-0.07%
2021/10/04	3	153.33	3	153.17	155.50	0	1,405	0.00%
2021/10/01	1	155.50	0	0.00	152.00	1	1,412	0.07%
2021/09/30	2	155.75	2	157.75	161.00	0	1,403	0.00%
2021/09/29	2	161.50	0	0.00	159.00	2	1,375	0.15%
2021/09/28	2.2	165.36	6	164.75	164.50	-3.8	1,350	-0.28%
2021/09/27	2	157.25	1	156.00	157.50	1	1,283	0.08%
2021/09/24	2	153.25	4	158.75	163.50	-2	1,204	-0.17%
2021/09/23	2	149.00	2	148.75	149.00	0	1,173	0.00%
2021/09/17	1	146.50	1	145.50	146.50	0	1,182	0.00%
2021/09/16	0	0.00	1	141.50	141.00	-1	1,220	-0.08%
2021/09/15	1	142.00	0	0.00	142.00	1	1,256	0.08%
2021/09/10	1	141.00	1	142.50	142.50	0	1,463	0.00%
2021/09/07	3	147.33	3	149.67	146.00	0	1,775	0.00%
2021/09/06	1	145.50	1	144.50	144.50	0	1,752	0.00%
2021/09/02	1	141.00	1	138.50	138.50	0	1,769	0.00%
2021/08/25	1	141.50	2	141.50	143.50	-1	1,778	-0.06%
2021/08/23	1	134.00	1	131.00	134.50	0	1,752	0.00%
2021/08/20	2	127.50	2	127.00	126.50	0	1,748	0.00%
2021/08/19	2	129.50	1	131.50	128.00	1	1,746	0.06%
2021/08/18	1	133.50	0	0.00	136.50	1	1,749	0.06%
2021/08/17	1	130.50	1	131.50	130.50	0	1,741	0.00%
2021/08/13	1.2	139.54	1	140.50	139.50	0.2	1,725	0.01%
2021/08/06	4	164.13	1	164.50	162.50	3	1,720	0.17%
2021/08/04	1	167.00	2	169.75	170.00	-1	1,775	-0.06%
2021/08/03	1	169.00	1	171.00	168.50	0	1,818	0.00%
2021/08/02	1	171.50	1	172.00	171.50	0	1,866	0.00%
2021/07/30	2	172.75	1	173.00	168.50	1	1,873	0.05%
2021/07/29	1	166.00	0	0.00	165.00	1	1,869	0.05%
2021/07/27	2	172.50	0	0.00	167.00	2	2,102	0.10%
2021/07/21	1	169.00	1	163.50	164.00	0	2,173	0.00%
2021/07/12	1	176.50	1	179.00	182.00	0	2,167	0.00%
2021/07/08	0	0.00	1	194.00	190.50	-1	2,129	-0.05%
2021/07/02	1	190.50	0	0.00	190.00	1	2,170	0.05%
2021/07/01	0	0.00	2	189.25	187.00	-2	2,157	-0.09%
2021/06/30	1	193.50	0	0.00	193.00	1	2,149	0.05%
2021/06/29	1	206.50	1	210.00	205.00	0	2,124	0.00%
2021/06/28	1	204.00	0	0.00	202.00	1	2,103	0.05%
2021/06/25	2	200.50	2	203.00	199.00	0	2,083	0.00%
2021/06/24	8	209.19	0	0.00	208.00	8	2,045	0.39%
2021/06/23	2	207.25	4	211.50	213.50	-2	2,010	-0.10%
2021/06/22	8	205.38	7	207.71	207.00	1	1,967	0.05%
2021/06/21	0	0.00	3	206.33	209.00	-3	1,880	-0.16%
2021/06/18	1	192.50	6	199.58	201.50	-5	1,812	-0.28%
2021/06/17	6	189.92	6	189.58	193.50	0	1,747	0.00%
2021/06/16	3	182.33	4.2	184.72	181.00	-1.2	1,632	-0.07%
2021/06/15	0.2	168.73	1	170.50	169.50	-0.8	1,535	-0.05%
2021/06/11	2	168.50	0	0.00	168.00	2	1,528	0.13%
2021/06/09	1	169.00	1	168.50	169.00	0	1,523	0.00%
2021/06/08	1	163.50	0	0.00	165.00	1	1,560	0.06%
2021/06/07	0	0.00	20	160.00	163.50	-20	1,571	-1.27%
2021/06/04	10	164.00	0	0.00	162.00	10	1,564	0.64%
2021/06/03	1	166.00	1	166.00	165.50	0	1,561	0.00%
2021/06/02	1	168.00	0	0.00	166.00	1	1,559	0.06%
2021/05/26	1	159.50	1	160.50	162.50	0	1,577	0.00%
2021/05/24	0	0.00	1	155.00	155.00	-1	1,566	-0.06%
2021/05/21	1	153.00	0	0.00	153.00	1	1,584	0.06%
2021/05/20	1	152.00	1	155.00	151.50	0	1,589	0.00%
2021/05/19	2	155.50	8	153.94	156.00	-6	1,586	-0.38%
2021/05/18	6	149.58	1	147.00	150.00	5	1,575	0.32%
2021/05/17	13	140.92	11	141.50	142.00	2	1,573	0.13%
2021/05/14	1	156.50	0	0.00	152.50	1	1,547	0.06%
2021/05/13	1	153.50	1	157.50	158.00	0	1,519	0.00%
2021/05/12	1	155.50	1	155.00	155.00	0	1,491	0.00%
2021/05/11	4	168.13	2	171.25	163.00	2	1,441	0.14%
2021/05/10	2	176.50	1	181.50	178.50	1	1,396	0.07%
2021/05/06	4	177.50	26	168.46	166.50	-22	1,317	-1.67%
2021/05/05	3	178.17	1	174.00	176.00	2	1,283	0.16%
2021/05/04	0	0.00	3	181.17	185.50	-3	1,172	-0.26%
2021/05/03	2	176.50	0	0.00	169.00	2	1,022	0.20%
2021/04/29	12	168.50	1	170.50	170.50	11	935	1.18%
2021/04/23	0	0.00	0.1	159.00	159.00	-0.1	919	-0.01%
2021/04/20	10	163.00	0	0.00	163.50	10	914	1.09%
2021/04/19	1	164.50	0.1	166.83	165.00	0.9	913	0.10%
2021/04/16	0	0.00	1	165.45	166.00	-1	899	-0.11%
2021/04/14	0.2	156.90	0	0.00	155.50	0.2	875	0.02%
2021/04/13	0	0.00	80	160.00	157.50	-80	863	-9.26%
2021/04/12	0	0.00	0	166.50	166.50	0	836	0.00%
2021/04/07	1	160.00	0	0.00	160.00	1	783	0.13%
2021/04/06	0	160.00	0	0.00	160.00	0	784	0.00%
2021/03/25	0	0.00	1	160.50	158.50	-1	774	-0.13%
2021/03/24	1	156.50	0	0.00	156.50	1	768	0.13%
2021/03/23	2	158.25	0	0.00	156.00	2	777	0.26%
2021/03/18	0	0.00	1	161.00	163.00	-1	755	-0.13%
2021/03/17	1	159.00	0	0.00	158.50	1	756	0.13%
2021/03/11	1	153.00	0	0.00	154.00	1	733	0.14%
2021/02/26	11	156.05	0	0.00	156.00	11	773	1.42%
2021/02/22	1	150.50	1	152.50	151.50	0	771	0.00%
2021/02/17	0	0.00	1	147.50	149.50	-1	782	-0.13%
2021/02/05	10	141.90	6	141.50	142.00	4	780	0.51%
2021/02/01	0	0.00	1	139.00	139.50	-1	861	-0.12%
2021/01/28	0	0.00	3	145.33	146.00	-3	952	-0.31%
2021/01/26	1	147.50	1	149.50	146.50	0	947	0.00%
2021/01/25	2	148.00	2	147.50	149.00	0	952	0.00%
2021/01/20	3	151.83	3	151.00	151.50	0	994	0.00%
2021/01/19	1	160.50	1	162.00	160.50	0	1,035	0.00%
2021/01/18	4	153.50	0	0.00	160.00	4	1,041	0.38%
2021/01/15	3	160.17	1	162.00	157.00	2	1,069	0.19%
2021/01/14	0	0.00	1	160.00	160.00	-1	1,093	-0.09%
2021/01/12	1	157.50	0	0.00	155.00	1	1,146	0.09%
2021/01/11	1	161.00	1	162.50	160.50	0	1,147	0.00%
2021/01/08	0	0.00	1	160.00	159.00	-1	1,152	-0.09%
2020/12/30	0	0.00	1	156.50	156.50	-1	1,191	-0.08%
2020/12/29	1	155.50	0	0.00	153.00	1	1,189	0.08%
2020/12/28	1	158.50	1	156.00	156.00	0	1,185	0.00%
2020/12/23	10	156.00	0	0.00	156.00	10	1,188	0.84%
2020/12/21	2	158.50	2	158.50	159.00	0	1,201	0.00%
2020/12/18	2	162.00	1	164.00	161.50	1	1,202	0.08%
2020/12/15	2	161.50	0	0.00	158.50	2	1,210	0.17%
2020/12/14	0	0.00	2	163.00	162.00	-2	1,209	-0.17%
2020/12/11	20	160.85	3	160.83	161.50	17	1,220	1.39%
2020/12/10	2	170.50	0	0.00	168.00	2	1,204	0.17%
2020/12/09	10	172.00	3	172.50	173.00	7	1,204	0.58%
2020/12/08	0	0.00	1	168.50	169.00	-1	1,190	-0.08%
2020/12/07	1	166.00	0	0.00	163.50	1	1,185	0.08%
2020/12/04	1	166.50	0	0.00	166.00	1	1,198	0.08%
2020/12/03	1	167.00	1	168.50	167.00	0	1,215	0.00%
2020/12/02	5	167.90	2	168.00	168.00	3	1,239	0.24%
2020/11/30	4	167.50	3	167.00	167.00	1	1,238	0.08%
2020/11/27	1	166.50	1	169.00	169.50	0	1,249	0.00%
2020/11/25	1	169.50	1	172.50	167.50	0	1,324	0.00%
2020/11/24	1	171.50	0	0.00	169.00	1	1,375	0.07%
2020/11/23	11	171.00	2	173.50	171.00	9	1,407	0.64%
2020/11/20	11	170.41	4	171.50	170.50	7	1,460	0.48%
2020/11/19	1	168.00	1	169.50	168.50	0	1,618	0.00%
2020/11/18	1	167.50	3	169.33	167.00	-2	1,696	-0.12%
2020/11/17	2	167.25	2	169.25	166.50	0	1,739	0.00%
2020/11/13	5	163.30	3	164.50	163.50	2	1,818	0.11%
2020/11/12	2	162.50	2	164.25	162.00	0	1,892	0.00%
2020/11/11	3	163.33	1	166.00	162.00	2	2,045	0.10%
2020/11/10	6	167.50	2	166.50	166.00	4	2,140	0.19%
2020/11/09	1	172.50	1	175.50	174.00	0	2,132	0.00%
2020/11/06	4	172.63	9	172.39	172.50	-5	2,113	-0.24%
2020/11/05	3	162.83	4	163.75	163.00	-1	2,060	-0.05%
2020/11/04	1	160.00	1	157.00	157.50	0	2,059	0.00%
2020/11/03	1	159.00	1	161.50	159.00	0	2,073	0.00%
2020/11/02	2	158.25	1	156.50	159.50	1	2,164	0.05%
2020/10/30	1	165.50	0	0.00	164.50	1	2,273	0.04%
2020/10/28	2	171.50	2	174.00	170.50	0	2,313	0.00%
2020/10/27	0	0.00	3	169.83	169.00	-3	2,275	-0.13%
2020/10/23	5	164.30	2	168.25	165.00	3	2,240	0.13%
2020/10/22	4	168.38	0	0.00	167.50	4	2,250	0.18%
2020/10/21	0	0.00	5	172.50	173.50	-5	2,266	-0.22%
2020/10/15	2	165.50	7	166.79	164.50	-5	2,317	-0.22%
2020/10/14	1	170.50	1	171.50	169.50	0	2,338	0.00%
2020/10/13	0	0.00	10	167.30	167.50	-10	2,406	-0.42%
2020/10/12	2	167.75	2	169.50	169.00	0	2,440	0.00%
2020/10/08	4	172.38	0	0.00	170.50	4	2,517	0.16%
2020/10/07	1	176.50	0	0.00	176.50	1	2,549	0.04%
2020/10/06	0	0.00	2	177.00	178.00	-2	2,638	-0.08%
2020/09/29	1	179.00	0	0.00	175.50	1	2,912	0.03%
2020/09/25	1	181.00	1	183.00	173.00	0	3,189	0.00%
2020/09/24	1	180.00	0	0.00	179.50	1	3,320	0.03%
2020/09/21	2	190.00	0	0.00	189.50	2	3,424	0.06%
2020/09/16	1	190.50	3	193.33	189.50	-2	3,484	-0.06%
2020/09/14	1	181.50	2	185.00	186.00	-1	3,513	-0.03%
2020/09/11	1	180.00	3	180.00	179.50	-2	3,532	-0.06%
2020/09/10	2	187.25	1	182.50	182.00	1	3,551	0.03%
2020/09/09	1	181.00	2	186.25	188.00	-1	3,561	-0.03%
2020/09/08	1	190.00	1	185.00	185.00	0	3,573	0.00%
2020/09/07	7	191.36	1	188.50	188.50	6	3,645	0.16%
2020/09/04	1	188.00	3	194.00	199.50	-2	3,884	-0.05%
2020/09/03	2	199.00	1	201.50	195.00	1	3,896	0.03%
2020/09/02	2	198.25	2	200.75	197.00	0	3,903	0.00%
2020/09/01	2	197.50	1	201.00	195.50	1	3,919	0.03%
2020/08/31	2	198.50	2	201.25	199.00	0	3,943	0.00%
2020/08/28	4	197.13	3	196.50	197.50	1	4,003	0.02%
2020/08/27	5	193.00	5	195.00	194.00	0	4,066	0.00%
2020/08/26	3	194.00	6	198.75	194.00	-3	4,069	-0.07%
2020/08/25	4	195.00	6	196.92	203.50	-2	4,036	-0.05%
2020/08/24	3	175.00	0	0.00	188.00	3	3,950	0.08%
2020/08/21	10	177.65	9	179.17	178.00	1	3,915	0.03%
2020/08/20	2	185.50	1	192.00	178.50	1	3,960	0.03%
2020/08/19	3	190.67	2	192.25	191.50	1	4,033	0.02%
2020/08/18	2	189.00	0	0.00	200.00	2	4,208	0.05%
2020/08/17	4	189.88	6	193.17	193.50	-2	4,351	-0.05%
2020/08/14	2	177.50	7	180.50	182.50	-5	4,355	-0.11%
2020/08/13	1	170.00	5	171.10	170.50	-4	4,345	-0.09%
2020/08/12	4	170.75	0	0.00	168.00	4	4,377	0.09%
2020/08/11	3	173.00	1	177.50	172.00	2	4,442	0.05%
2020/08/07	3	178.33	3	180.33	178.50	0	4,722	0.00%
2020/08/06	5	181.90	3	183.50	179.00	2	4,939	0.04%
2020/08/05	6	175.83	11	176.77	185.50	-5	5,138	-0.10%
2020/08/04	1	169.00	1	167.50	169.00	0	5,108	0.00%
2020/07/30	3	171.67	2	170.00	169.50	1	5,150	0.02%
2020/07/29	0	0.00	3	171.17	172.00	-3	5,187	-0.06%
2020/07/28	3	169.67	0	0.00	167.00	3	5,217	0.06%
2020/07/27	0	0.00	1	175.00	174.00	-1	5,239	-0.02%
2020/07/24	4	173.50	3	169.83	165.50	1	5,284	0.02%
2020/07/23	3	169.67	4	171.38	171.50	-1	5,307	-0.02%
2020/07/22	2	175.00	2	172.00	172.00	0	5,350	0.00%
2020/07/21	4	177.50	0	0.00	174.50	4	5,381	0.07%
2020/07/17	3	173.17	4	175.63	170.50	-1	5,538	-0.02%
2020/07/16	2	171.25	2	173.50	173.00	0	5,522	0.00%
2020/07/15	4	175.13	3	172.83	170.50	1	5,579	0.02%
2020/07/14	3	166.83	5	170.60	170.50	-2	5,586	-0.04%
2020/07/13	3	171.17	3	172.00	166.50	0	5,620	0.00%
2020/07/10	3	161.83	2	165.25	165.00	1	5,637	0.02%
2020/07/09	2	165.00	0	0.00	162.50	2	5,706	0.04%
2020/07/08	8	168.94	3	170.33	167.00	5	5,735	0.09%
2020/07/07	11	164.82	11	166.32	165.00	0	5,738	0.00%
2020/07/06	9	157.83	5	158.00	158.00	4	5,805	0.07%
2020/07/03	7	149.07	7	150.93	150.50	0	5,796	0.00%
2020/07/02	4	142.75	4	143.13	144.00	0	5,840	0.00%
2020/07/01	3	141.83	2	142.75	142.50	1	5,994	0.02%
2020/06/30	3	141.17	1	142.50	140.00	2	6,121	0.03%
2020/06/29	1	136.00	1	136.50	136.00	0	6,231	0.00%
2020/06/23	2	143.00	2	141.50	140.50	0	6,277	0.00%
2020/06/22	4	139.63	4	141.25	141.50	0	6,288	0.00%
2020/06/19	2	140.50	2	139.00	139.00	0	6,313	0.00%
2020/06/18	7	140.14	7	140.36	140.50	0	6,320	0.00%
2020/06/17	4	139.50	4	138.50	138.50	0	6,329	0.00%
2020/06/16	2	143.00	2	141.00	141.00	0	6,337	0.00%
2020/06/15	1	139.00	0	0.00	139.00	1	6,395	0.02%
2020/06/12	2	144.75	2	146.00	144.50	0	6,449	0.00%
2020/06/11	7	153.00	10	155.00	148.00	-3	6,432	-0.05%
2020/06/10	4	147.88	3	146.50	145.00	1	6,215	0.02%
2020/06/09	3	144.00	8	147.56	148.00	-5	6,234	-0.08%
2020/06/08	3	148.00	0	0.00	143.00	3	6,258	0.05%
2020/06/05	4	150.00	3	148.67	147.50	1	6,285	0.02%
2020/06/04	16	146.66	16	146.69	150.50	0	6,265	0.00%
2020/06/03	9	144.39	15	143.93	144.50	-6	6,213	-0.10%
2020/06/02	5	141.00	2	140.75	138.00	3	6,119	0.05%
2020/06/01	5	141.30	4	142.88	141.50	1	6,145	0.02%
2020/05/29	7	138.50	7	139.86	141.00	0	6,172	0.00%
2020/05/28	3	140.67	0	0.00	136.00	3	6,217	0.05%
2020/05/27	6	137.58	3	139.00	139.00	3	6,225	0.05%
2020/05/26	4	146.13	3	145.83	143.00	1	6,218	0.02%
2020/05/25	7	148.50	4	149.88	148.00	3	6,180	0.05%
2020/05/22	8	141.69	7	143.50	139.00	1	6,080	0.02%
2020/05/21	2	133.25	7	136.36	142.00	-5	5,907	-0.08%
2020/05/20	3	126.50	9	126.78	129.50	-6	5,801	-0.10%
2020/05/18	1	125.00	0	0.00	119.50	1	5,828	0.02%
2020/05/15	3	130.33	4	130.50	128.50	-1	5,845	-0.02%
2020/05/14	8	129.06	7	131.57	128.00	1	5,874	0.02%
2020/05/13	8	129.00	4	131.00	127.00	4	5,813	0.07%
2020/05/12	6	127.83	15	127.00	127.00	-9	5,654	-0.16%
2020/05/11	6	120.75	28	117.84	121.00	-22	5,411	-0.41%
2020/05/08	0	0.00	1	117.50	116.50	-1	5,363	-0.02%
2020/05/07	3	116.33	4	117.75	116.00	-1	5,442	-0.02%
2020/05/06	3	114.67	1	114.00	114.00	2	5,503	0.04%
2020/05/05	2	118.50	0	0.00	114.00	2	5,586	0.04%
2020/05/04	10	114.50	1	116.50	119.00	9	5,649	0.16%
2020/04/30	0	0.00	2	117.75	117.00	-2	5,680	-0.04%
2020/04/29	7	117.43	10	120.50	116.00	-3	5,738	-0.05%
2020/04/28	2	120.50	1	122.00	120.00	1	5,738	0.02%
2020/04/27	2	123.25	1	123.50	122.00	1	5,716	0.02%
2020/04/24	0	0.00	2	124.25	122.50	-2	5,662	-0.04%
2020/04/23	12	122.79	2	123.75	123.00	10	5,619	0.18%
2020/04/22	13	118.58	6	122.08	125.00	7	5,597	0.13%
2020/04/21	6	118.25	6	117.17	116.50	0	5,477	0.00%
2020/04/20	2	117.25	2	119.00	117.50	0	5,427	0.00%
2020/04/17	4	119.63	3	119.00	115.50	1	5,334	0.02%
2020/04/16	6	121.00	3	122.67	119.50	3	5,251	0.06%
2020/04/15	3	121.00	1	122.00	122.00	2	5,178	0.04%
2020/04/14	4	120.88	5	122.40	125.00	-1	5,089	-0.02%
2020/04/13	2	122.00	1	123.00	120.00	1	4,984	0.02%
2020/04/10	17	122.32	16	123.13	124.00	1	4,882	0.02%
2020/04/09	10	131.75	9	133.67	127.00	1	4,739	0.02%
2020/04/08	4	130.25	2	131.75	126.00	2	4,530	0.04%
2020/04/07	2	128.75	4	129.25	134.00	-2	4,402	-0.05%
2020/04/06	9	117.33	8	118.50	122.50	1	4,220	0.02%
2020/04/01	7	110.36	8	110.81	111.50	-1	4,037	-0.02%
2020/03/31	4	106.50	11	108.41	106.00	-7	3,877	-0.18%
2020/03/27	3	96.83	1	100.00	94.20	2	3,634	0.06%
2020/03/26	4	98.30	5	99.22	97.60	-1	3,602	-0.03%
2020/03/25	2	99.30	2	100.50	95.90	0	3,566	0.00%
2020/03/19	1	87.30	1	89.80	80.90	0	3,397	0.00%
2020/03/18	2	91.50	2	89.20	87.00	0	3,319	0.00%
2020/03/17	5	88.42	7	88.94	90.50	-2	3,244	-0.06%
2020/03/16	4	88.55	2	89.25	84.50	2	3,179	0.06%
2020/03/11	7	99.53	1	95.90	94.60	6	3,023	0.20%
2020/03/10	1	99.10	4	101.85	105.00	-3	2,960	-0.10%
2020/03/09	5	102.10	3	104.00	98.20	2	2,913	0.07%
2020/03/06	2	107.75	0	0.00	106.50	2	2,867	0.07%
2020/03/05	0	0.00	1	111.00	110.00	-1	2,839	-0.04%
2020/03/04	3	107.17	2	108.00	107.50	1	2,772	0.04%
2020/03/03	1	111.00	0	0.00	111.00	1	2,702	0.04%
2020/02/26	0	0.00	1	112.50	107.50	-1	2,416	-0.04%
2020/02/25	1	109.00	1	112.00	109.50	0	2,399	0.00%
2020/02/20	0	0.00	2	109.25	110.50	-2	2,186	-0.09%
2020/02/19	3	105.33	2	107.50	105.50	1	2,102	0.05%
2020/02/18	2	112.50	0	0.00	108.50	2	2,035	0.10%
2020/02/11	0	0.00	1	108.00	110.50	-1	1,500	-0.07%
2020/02/10	1	109.00	0	0.00	107.00	1	1,459	0.07%
2020/02/05	1	102.50	1	104.50	102.50	0	1,126	0.00%
2020/02/03	1	93.50	1	93.70	92.00	0	928	0.00%
2020/01/17	1	81.30	1	82.90	82.80	0	742	0.00%
2020/01/16	1	81.70	1	82.50	81.20	0	739	0.00%
2019/12/31	0	0.00	1	75.50	75.50	-1	915	-0.11%
2019/12/24	1	76.50	0	0.00	76.10	1	972	0.10%
2019/12/23	0	0.00	1	76.80	76.70	-1	973	-0.10%
2019/12/18	0	0.00	1	77.40	77.30	-1	984	-0.10%
2019/12/13	2	78.80	0	0.00	77.10	2	1,014	0.20%
2019/11/26	1	77.10	1	77.80	78.30	0	1,163	0.00%
2019/11/18	0	0.00	1	77.90	77.90	-1	1,047	-0.10%
2019/11/15	0	0.00	1	77.10	77.30	-1	1,033	-0.10%
2019/11/06	1	75.50	1	75.00	74.70	0	993	0.00%
2019/10/30	0	0.00	1	76.30	76.20	-1	976	-0.10%
2019/10/29	2	77.55	0	0.00	75.20	2	971	0.21%
2019/10/28	1	79.20	1	80.70	78.80	0	944	0.00%
2019/10/24	1	78.30	1	79.00	78.80	0	893	0.00%
2019/10/23	1	78.70	0	0.00	78.60	1	879	0.11%
2019/10/21	1	80.00	1	79.20	79.20	0	819	0.00%
2019/10/18	1	77.20	1	77.60	77.60	0	764	0.00%
2019/10/17	1	76.30	2	77.80	77.30	-1	738	-0.14%
2019/10/16	1	76.60	0	0.00	77.20	1	686	0.15%
2019/10/15	1	76.00	1	78.00	78.30	0	625	0.00%
2019/10/08	0	0.00	1	72.00	71.90	-1	526	-0.19%
2019/10/02	1	71.80	1	72.70	71.10	0	472	0.00%
2019/09/19	2	72.20	3	69.20	68.90	-1	409	-0.24%
2019/09/18	1	71.00	0	0.00	71.40	1	394	0.25%
2019/09/17	1	71.90	3	70.50	71.60	-2	388	-0.52%
2019/09/16	1	70.90	0	0.00	71.40	1	364	0.27%
2019/09/12	2	71.15	0	0.00	70.00	2	329	0.61%
2019/06/27	0	0.00	2	59.85	59.90	-2	189	-1.05%
2019/06/26	1	62.60	0	0.00	62.70	1	179	0.56%
2019/06/24	0	0.00	1	63.50	62.90	-1	171	-0.58%
2019/06/20	1	62.30	0	0.00	62.50	1	171	0.58%
2019/06/19	1	62.40	0	0.00	62.50	1	179	0.56%
2019/06/18	0	0.00	1	61.70	62.00	-1	195	-0.51%
2019/06/17	1	61.30	0	0.00	61.30	1	211	0.47%
2019/03/29	1	62.40	6	63.50	63.10	-5	326	-1.53%
2019/03/28	5	62.50	0	0.00	62.70	5	323	1.54%
2019/03/25	0	0.00	5	63.20	64.00	-5	322	-1.55%
2019/03/20	0	0.00	1	64.00	65.90	-1	307	-0.32%
2019/03/19	5	63.50	0	0.00	62.80	5	292	1.71%
2019/03/11	0	0.00	1	60.30	60.30	-1	280	-0.36%
2019/03/08	1	59.10	0	0.00	58.90	1	281	0.36%
2019/03/04	1	61.10	1	61.50	62.30	0	270	0.00%
2019/02/20	0	0.00	1	62.30	62.70	-1	253	-0.39%
2019/02/19	2	60.70	4	61.18	61.40	-2	240	-0.83%
2019/02/18	3	60.30	0	0.00	61.20	3	217	1.38%
2019/01/28	2	54.10	2	53.30	54.10	0	185	0.00%
2019/01/17	0	0.00	1	53.40	53.50	-1	193	-0.52%
2018/12/24	0	0.00	1	56.60	56.60	-1	210	-0.48%
2018/12/21	1	53.90	0	0.00	53.70	1	210	0.48%
2018/12/13	1	55.80	0	0.00	56.20	1	223	0.45%
2018/11/23	2	49.65	2	49.50	49.65	0	257	0.00%
2018/10/30	0	0.00	1	46.75	46.50	-1	334	-0.30%
2018/10/26	1	47.50	0	0.00	46.60	1	344	0.29%
2018/10/22	0	0.00	14	49.71	49.95	-14	366	-3.82%
2018/10/17	0	0.00	5	50.50	50.00	-5	483	-1.03%
2018/10/12	2	47.40	3	48.37	48.50	-1	489	-0.20%
2018/10/11	1	47.50	2	47.30	47.70	-1	496	-0.20%
2018/10/09	0	0.00	5	52.50	52.40	-5	499	-1.00%
2018/09/26	3	55.60	3	55.97	55.30	0	525	0.00%
2018/09/13	0	0.00	2	51.60	51.60	-2	550	-0.36%
2018/09/12	2	51.20	2	51.00	51.20	0	560	0.00%
2018/09/11	6	52.10	2	51.10	52.80	4	559	0.71%
2018/09/10	1	52.20	0	0.00	52.50	1	556	0.18%
2018/09/06	2	61.00	3	60.77	60.60	-1	558	-0.18%
2018/09/05	0	0.00	1	63.00	61.70	-1	562	-0.18%
2018/09/04	0	0.00	1	61.40	61.50	-1	571	-0.18%
2018/08/31	1	62.20	2	62.70	62.20	-1	624	-0.16%
2018/08/30	4	63.05	0	0.00	62.00	4	631	0.63%
2018/08/29	3	63.83	11	64.19	63.50	-8	642	-1.25%
2018/08/28	0	0.00	3	61.43	61.00	-3	643	-0.47%
2018/08/27	2	60.80	0	0.00	60.70	2	654	0.31%
2018/08/24	1	60.30	1	60.20	60.40	0	669	0.00%
2018/08/22	0	0.00	7	61.84	61.70	-7	704	-0.99%
2018/08/21	11	62.09	0	0.00	61.50	11	712	1.54%
2018/08/20	4	66.25	0	0.00	66.10	4	732	0.55%
2018/08/17	0	0.00	1	67.00	66.00	-1	734	-0.14%
2018/08/16	2	65.50	2	66.20	66.20	0	737	0.00%
2018/08/15	6	66.45	2	66.55	66.30	4	752	0.53%
2018/08/14	1	67.20	0	0.00	67.50	1	759	0.13%
2018/08/13	4	67.03	2	67.10	66.50	2	764	0.26%
2018/08/10	0	0.00	2	69.65	69.50	-2	761	-0.26%
2018/08/08	2	70.40	0	0.00	71.10	2	780	0.26%
2018/08/06	0	0.00	1	70.20	70.00	-1	794	-0.13%
2018/08/01	1	68.90	0	0.00	69.10	1	919	0.11%
2018/07/30	0	0.00	2	68.90	68.00	-2	950	-0.21%
2018/07/26	2	69.15	0	0.00	69.50	2	983	0.20%
2018/07/25	6	69.97	9	67.53	70.30	-3	988	-0.30%
2018/07/18	1	66.50	0	0.00	66.70	1	1,080	0.09%
2018/07/04	1	68.90	2	68.00	67.30	-1	1,326	-0.08%
2018/07/03	0	0.00	4	65.10	64.70	-4	1,356	-0.29%
2018/06/27	0	0.00	1	66.00	65.20	-1	1,522	-0.07%
2018/06/26	1	65.40	0	0.00	65.30	1	1,536	0.07%
2018/06/25	7	67.21	1	67.60	65.50	6	1,546	0.39%
2018/06/21	6	70.47	0	0.00	70.10	6	1,719	0.35%
2018/06/15	10	73.00	0	0.00	73.20	10	2,050	0.49%
2018/06/13	0	0.00	1	75.70	74.60	-1	2,304	-0.04%
2018/06/12	1	74.30	0	0.00	74.80	1	2,378	0.04%
2018/06/11	2	78.15	0	0.00	76.90	2	2,432	0.08%
2018/06/08	4	83.50	4	83.35	81.00	0	2,466	0.00%
2018/06/01	0	0.00	1	79.00	79.20	-1	3,159	-0.03%
2018/05/31	1	77.60	0	0.00	77.70	1	3,244	0.03%
2018/05/28	0	0.00	1	79.40	78.20	-1	3,548	-0.03%
2018/05/25	0	0.00	1	76.20	76.10	-1	3,600	-0.03%
2018/05/24	1	74.40	2	73.90	74.80	-1	3,687	-0.03%
2018/05/23	2	74.85	0	0.00	73.90	2	3,712	0.05%
2018/05/22	0	0.00	2	77.20	76.90	-2	3,701	-0.05%
2018/05/21	1	76.00	0	0.00	76.00	1	3,707	0.03%
2018/05/18	1	75.50	0	0.00	75.00	1	3,710	0.03%
2018/05/14	0	0.00	1	78.70	79.40	-1	3,694	-0.03%
2018/05/11	1	79.10	0	0.00	78.00	1	3,690	0.03%
2018/05/10	2	82.10	2	80.20	81.00	0	3,669	0.00%
2018/05/09	2	79.95	2	78.95	79.20	0	3,612	0.00%
2018/05/08	0	0.00	2	76.15	76.00	-2	3,575	-0.06%
2018/05/07	0	0.00	1	74.70	74.80	-1	3,576	-0.03%
2018/05/04	1	75.30	0	0.00	74.80	1	3,601	0.03%
2018/04/27	1	79.80	0	0.00	79.60	1	3,603	0.03%
2018/04/26	1	73.50	1	75.10	73.50	0	3,514	0.00%
2018/04/25	1	77.50	1	76.50	77.00	0	3,504	0.00%
2018/04/18	1	80.60	1	82.20	80.70	0	3,434	0.00%
2018/04/13	1	87.40	1	86.20	86.10	0	3,374	0.00%
2018/04/11	2	87.50	3	88.00	87.30	-1	3,333	-0.03%
2018/04/10	1	88.30	0	0.00	86.00	1	3,340	0.03%
2018/04/09	1	90.90	1	92.50	90.50	0	3,308	0.00%
2018/04/03	3	92.97	6	93.03	91.80	-3	3,262	-0.09%
2018/04/02	6	97.37	2	96.70	94.10	4	3,221	0.12%
2018/03/28	1	94.30	0	0.00	92.50	1	3,105	0.03%
2018/03/27	1	97.20	0	0.00	95.40	1	3,090	0.03%
2018/03/26	3	98.37	2	95.20	95.00	1	3,032	0.03%
2018/03/23	2	95.35	5	95.80	97.10	-3	2,911	-0.10%
2018/03/22	3	95.47	0	0.00	91.60	3	2,799	0.11%
2018/03/21	1	98.30	14	98.31	97.00	-13	2,738	-0.47%
2018/03/20	0	0.00	1	100.00	102.00	-1	2,568	-0.04%
2018/03/19	10	99.20	1	97.60	100.50	9	2,479	0.36%
2018/03/16	0	0.00	6	94.63	93.60	-6	2,302	-0.26%
2018/03/15	1	87.00	1	88.10	94.00	0	2,243	0.00%
2018/03/13	5	88.90	1	88.50	90.00	4	2,135	0.19%
2018/03/12	3	86.17	2	86.55	85.00	1	2,053	0.05%
2018/03/09	1	95.20	0	0.00	92.00	1	1,963	0.05%
2018/03/08	4	94.80	0	0.00	97.50	4	1,856	0.22%
2018/03/07	0	0.00	11	95.99	93.00	-11	1,633	-0.67%
2018/03/06	12	91.95	5	89.50	90.20	7	1,437	0.49%
2018/03/05	1	89.00	5	91.50	89.40	-4	1,420	-0.28%
2018/03/02	6	85.20	2	86.00	87.00	4	1,258	0.32%
2018/03/01	1	84.20	3	84.23	83.40	-2	1,187	-0.17%
2018/02/27	0	0.00	2	81.90	82.50	-2	1,096	-0.18%
2018/02/26	6	80.73	7	81.27	79.50	-1	1,021	-0.10%
2018/02/23	0	0.00	1	76.30	76.30	-1	926	-0.11%
2018/02/22	1	70.30	1	69.70	69.40	0	899	0.00%
2018/02/21	0	0.00	2	69.85	69.60	-2	897	-0.22%
2018/02/08	3	65.50	2	64.20	65.00	1	882	0.11%
2018/02/07	1	67.00	0	0.00	66.20	1	883	0.11%
2018/02/01	1	74.80	0	0.00	74.30	1	896	0.11%
2018/01/31	1	76.30	0	0.00	76.20	1	889	0.11%
2018/01/30	3	79.80	1	81.00	77.50	2	885	0.23%
2018/01/29	2	81.25	1	83.80	83.00	1	865	0.12%
2018/01/26	1	77.60	7	78.96	79.40	-6	840	-0.71%
2018/01/25	3	77.30	5	78.48	76.70	-2	831	-0.24%
2018/01/24	3	75.47	4	76.58	74.50	-1	791	-0.13%
2018/01/22	0	0.00	2	72.55	72.60	-2	765	-0.26%
2018/01/18	1	72.40	1	72.10	71.90	0	784	0.00%
2018/01/16	1	71.80	5	71.50	71.60	-4	796	-0.50%
2018/01/05	1	73.60	1	74.00	72.00	0	998	0.00%
2018/01/04	2	75.20	0	0.00	76.00	2	978	0.20%
2018/01/02	1	67.70	0	0.00	68.20	1	936	0.11%