營邦 (3693)-宏遠-台南券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	328.00	326.00	0	851	0.00%
2024/05/13	0	0.00	1	338.50	331.00	-1	1,025	-0.10%
2024/05/08	1	330.50	0	0.00	327.50	1	1,008	0.10%
2024/04/26	1	311.00	1	316.50	310.00	0	1,140	0.00%
2024/04/22	0	0.00	0	305.50	302.00	0	1,169	0.00%
2024/04/19	0	0.00	2	310.00	315.50	-2	1,171	-0.17%
2024/04/18	3	339.71	2	337.00	334.00	1	1,175	0.09%
2024/04/17	3	321.00	3	319.33	323.50	0	1,191	0.00%
2024/04/08	1	377.00	1	373.00	373.00	0	1,285	0.00%
2024/04/03	0	0.00	1	363.50	376.50	-1	1,286	-0.08%
2024/04/02	1	363.50	0	0.00	363.50	1	1,278	0.08%
2024/03/27	2	375.50	2	373.75	371.50	0	1,297	0.00%
2024/03/26	1	377.50	1	377.50	374.00	0	1,313	0.00%
2024/03/25	5	370.90	5	368.00	373.50	0	1,302	0.00%
2024/03/21	2	368.75	2	366.25	377.50	0	1,297	0.00%
2024/03/20	0	0.00	2	362.50	362.50	-2	1,297	-0.15%
2024/03/19	4	373.50	4	371.88	369.00	0	1,306	0.00%
2024/03/18	4	380.50	4	381.88	376.50	0	1,320	0.00%
2024/03/15	1	379.51	1.2	382.39	381.50	-0.2	1,343	-0.02%
2024/03/14	9	375.94	9	379.28	377.00	0	1,387	0.00%
2024/03/13	1	385.00	0	0.00	386.50	1	1,410	0.07%
2024/03/08	0	0.00	3	410.00	404.00	-3	1,478	-0.20%
2024/03/06	1	435.00	1	429.50	428.50	0	1,578	0.00%
2024/03/01	0	0.00	1	433.00	428.00	-1	1,739	-0.06%
2024/02/26	1	423.50	0	0.00	420.00	1	1,808	0.06%
2024/02/20	0.1	439.00	2	433.00	432.00	-1.9	1,914	-0.10%
2024/02/16	1	460.00	0.2	469.00	449.50	0.8	1,999	0.04%
2024/02/15	0.2	428.00	2	440.75	444.50	-1.8	1,989	-0.09%
2024/02/05	4	460.38	2.1	456.62	469.00	1.9	1,987	0.10%
2024/02/02	0	0.00	0	440.50	438.00	0	1,971	0.00%
2024/01/26	1	424.00	1	426.50	432.00	0	2,328	0.00%
2024/01/25	1	446.50	6	444.83	433.50	-5	2,384	-0.21%
2024/01/23	5	433.40	2	433.50	432.50	3	2,487	0.12%
2024/01/22	0	0.00	5	443.20	438.50	-5	2,517	-0.20%
2024/01/19	4	424.00	0	0.00	419.50	4	2,544	0.16%
2024/01/17	1	412.00	0	0.00	411.50	1	2,725	0.04%
2024/01/12	1	435.50	1	435.00	432.00	0	2,887	0.00%
2024/01/09	0	0.00	1	441.50	438.50	-1	3,078	-0.03%
2024/01/02	0	0.00	1	429.50	429.50	-1	3,363	-0.03%
2023/12/27	1	443.00	0	0.00	439.00	1	3,607	0.03%
2023/12/26	1	445.00	0	0.00	440.50	1	3,717	0.03%
2023/12/21	0	0.00	1.1	456.45	455.00	-1.1	4,050	-0.03%
2023/12/15	0.2	446.00	0	0.00	446.00	0.2	4,520	0.00%
2023/12/14	0	0.00	0	449.00	445.00	0	4,593	0.00%
2023/12/13	0	0.00	1	450.00	443.50	-1	4,658	-0.02%
2023/12/12	0	0.00	0.1	451.00	440.50	-0.1	4,713	0.00%
2023/12/11	3.1	448.34	2	445.68	448.00	1	4,755	0.02%
2023/12/08	0.2	482.00	0	0.00	476.50	0.2	4,780	0.00%
2023/12/07	2	479.00	1	473.50	481.00	1	4,866	0.02%
2023/12/06	1	492.00	1	479.00	476.00	0	4,946	0.00%
2023/12/04	2	503.50	0	0.00	497.00	2	5,183	0.04%
2023/12/01	3	506.83	3	505.00	513.00	0	5,339	0.00%
2023/11/30	2.2	502.14	2	504.75	494.50	0.2	5,424	0.00%
2023/11/29	0	0.00	3.1	482.45	496.00	-3.1	5,370	-0.06%
2023/11/28	1	451.00	0	0.00	451.00	1	5,348	0.02%
2023/11/27	1	445.50	0	0.00	432.00	1	5,437	0.02%
2023/11/23	2	481.00	1	478.00	467.00	1	5,501	0.02%
2023/11/22	0.1	483.00	1	482.50	482.00	-0.9	5,541	-0.02%
2023/11/21	0	0.00	7.1	489.81	490.50	-7.1	5,595	-0.13%
2023/11/20	1	471.00	0	0.00	474.00	1	5,601	0.02%
2023/11/16	0	0.00	1	470.50	466.00	-1	5,848	-0.02%
2023/11/15	6.1	478.41	0	0.00	476.50	6.1	5,969	0.10%
2023/11/10	1	485.50	2	482.00	488.00	-1	6,329	-0.02%
2023/11/08	4	487.13	4	490.25	477.50	0	6,449	0.00%
2023/11/07	1	485.00	1	479.00	485.00	0	6,509	0.00%
2023/11/06	1	451.50	0	0.00	465.00	1	6,641	0.02%
2023/11/03	1	433.50	2	445.00	443.50	-1	6,759	-0.01%
2023/11/02	1	432.00	2	439.00	430.50	-1	6,942	-0.01%
2023/10/31	5	419.10	12	422.13	417.00	-7	7,115	-0.10%
2023/10/30	3	450.67	1	444.00	444.00	2	7,115	0.03%
2023/10/27	5	462.00	8	460.13	449.00	-3	7,225	-0.04%
2023/10/26	7	470.36	10	465.25	462.00	-3	7,313	-0.04%
2023/10/25	0	0.00	1	480.00	482.00	-1	7,286	-0.01%
2023/10/24	13	449.77	8	448.88	457.50	5	7,261	0.07%
2023/10/23	1	462.00	0.2	452.50	448.50	0.9	7,381	0.01%
2023/10/20	6.2	445.91	6	453.00	458.00	0.2	7,467	0.00%
2023/10/19	3	460.67	2	450.75	461.00	1	7,485	0.01%
2023/10/18	9	479.56	14	473.75	455.00	-5	7,477	-0.07%
2023/10/17	17	506.59	12	512.88	502.00	5	7,471	0.07%
2023/10/16	2	525.00	6	520.17	521.00	-4	7,457	-0.05%
2023/10/13	10	521.20	10	514.50	525.00	0	7,490	0.00%
2023/10/12	2	515.53	1	520.00	522.00	1	7,507	0.01%
2023/10/11	5	546.20	3	518.33	510.00	2	7,579	0.03%
2023/10/06	3	577.67	1	578.00	565.00	2	7,658	0.03%
2023/10/05	1	581.00	2	583.00	582.00	-1	7,722	-0.01%
2023/10/04	7	567.43	7	574.29	580.00	0	7,700	0.00%
2023/10/03	4	569.00	3	570.00	571.00	1	7,656	0.01%
2023/10/02	1	570.00	4.1	576.66	569.00	-3.1	7,732	-0.04%
2023/09/28	3	531.00	2	534.00	545.00	1	7,679	0.01%
2023/09/27	1	541.00	1	528.00	541.00	0	7,666	0.00%
2023/09/26	6	549.17	3	550.67	534.00	3	7,638	0.04%
2023/09/25	4.1	571.44	4.2	577.43	565.00	0	7,621	0.00%
2023/09/22	4	513.00	5	510.50	550.00	-1	7,537	-0.01%
2023/09/21	5.2	495.10	4	491.50	500.00	1.2	7,485	0.02%
2023/09/20	12	513.00	11.4	509.75	505.00	0.6	7,490	0.01%
2023/09/19	2	514.00	2.1	507.55	516.00	-0.1	7,489	0.00%
2023/09/18	6	550.50	0	0.00	524.00	6	7,537	0.08%
2023/09/15	2	571.00	2	575.00	577.00	0	7,644	0.00%
2023/09/14	1	581.00	4	579.23	579.00	-3	7,733	-0.04%
2023/09/13	3.1	572.64	2	573.00	568.00	1.1	7,974	0.01%
2023/09/12	6	578.67	6.1	583.83	582.00	-0.1	7,989	0.00%
2023/09/11	2	579.52	0	0.00	575.00	2	7,960	0.03%
2023/09/08	0.2	619.15	1.2	631.48	609.00	-1	7,906	-0.01%
2023/09/07	1	619.70	0	0.00	620.00	1	7,776	0.01%
2023/09/06	3.3	603.74	3.2	617.82	591.00	0.2	7,687	0.00%
2023/09/05	3.4	594.55	5.6	592.98	615.00	-2.2	7,554	-0.03%
2023/09/04	2	562.50	1	574.00	574.00	1	7,482	0.01%
2023/09/01	0	556.00	0	0.00	541.00	0	7,489	0.00%
2023/08/30	0	0.00	1	552.00	552.00	-1	7,412	-0.01%
2023/08/29	7	507.86	7	500.71	502.00	0	7,463	0.00%
2023/08/28	1	545.00	1	510.00	510.00	0	7,460	0.00%
2023/08/25	4.1	539.76	3	546.00	534.00	1.1	7,461	0.01%
2023/08/24	12.2	558.08	1	554.00	554.00	11.2	7,424	0.15%
2023/08/23	4.4	549.07	11	539.55	534.00	-6.6	7,396	-0.09%
2023/08/22	1	571.53	0	0.00	570.00	1	7,441	0.01%
2023/08/21	3	570.00	3	574.00	597.00	0	7,376	0.00%
2023/08/18	3	535.00	3	545.00	543.00	0	7,261	0.00%
2023/08/17	2	515.50	3	510.00	515.00	-1	7,091	-0.01%
2023/08/16	4	472.63	3	478.00	511.00	1	6,978	0.01%
2023/08/15	3	466.50	7	471.14	465.00	-4	6,884	-0.06%
2023/08/14	9	461.83	6	459.33	450.00	3	6,822	0.04%
2023/08/11	3	475.50	2	482.25	466.00	1	6,763	0.01%
2023/08/10	4	465.75	3	472.50	462.50	1	6,680	0.01%
2023/08/09	7	482.57	3	490.00	488.00	4	6,497	0.06%
2023/08/08	6	455.08	3	459.17	460.50	3	6,380	0.05%
2023/08/07	2	426.00	12	418.83	429.50	-10	6,169	-0.16%
2023/08/04	12	396.42	3	380.50	402.50	9	6,049	0.15%
2023/08/02	2	385.25	2	386.00	366.00	0	6,006	0.00%
2023/08/01	5	400.10	8	382.31	386.50	-3	5,931	-0.05%
2023/07/31	5	408.30	0	0.00	422.00	5	5,859	0.09%
2023/07/28	0	0.00	2	398.00	398.50	-2	5,715	-0.03%
2023/07/27	3	364.00	6	361.83	362.50	-3	5,691	-0.05%
2023/07/26	11	364.41	7	365.71	364.50	4	5,581	0.07%
2023/07/25	6	353.42	7	350.71	348.00	-1	5,409	-0.02%
2023/07/24	2	352.25	2	342.50	338.50	0	5,293	0.00%
2023/07/20	1	353.00	2	354.50	344.50	-1	5,152	-0.02%
2023/07/19	2	332.00	2	335.75	335.50	0	5,070	0.00%
2023/07/18	3	337.67	2	335.25	332.50	1	5,015	0.02%
2023/07/17	3	335.50	2	341.00	342.00	1	4,955	0.02%
2023/07/14	2	332.25	1.1	334.24	339.00	1	4,887	0.02%
2023/07/13	9	385.61	10	385.75	338.00	-1	4,768	-0.02%
2023/07/12	2	353.00	1	358.00	375.50	1	4,631	0.02%
2023/07/10	1	341.00	0	0.00	338.00	1	4,784	0.02%
2023/07/07	1	360.50	2	349.00	347.00	-1	4,860	-0.02%
2023/07/06	1	334.00	0	0.00	332.00	1	4,750	0.02%
2023/06/29	0	0.00	2	307.75	314.00	-2	4,551	-0.04%
2023/06/28	2	295.00	2	301.00	294.00	0	4,498	0.00%
2023/06/27	7	300.21	5	302.10	294.00	2	4,435	0.05%
2023/06/26	0	0.00	1	311.00	305.00	-1	4,345	-0.02%
2023/06/21	1	343.00	0	0.00	333.00	1	4,255	0.02%
2023/06/16	0	0.00	1	272.00	292.00	-1	3,670	-0.03%
2023/06/15	4	262.63	3	264.67	265.50	1	3,575	0.03%
2023/06/14	1	251.50	1	248.50	246.00	0	3,488	0.00%
2023/06/09	1	251.50	1	253.00	248.00	0	3,401	0.00%
2023/06/07	2	245.50	2	247.75	245.50	0	3,298	0.00%
2023/06/05	0.1	233.50	1	226.00	230.00	-1	3,281	-0.03%
2023/06/02	1	220.00	0	0.00	221.50	1	3,232	0.03%
2023/06/01	1	234.00	3	230.17	229.00	-2	3,167	-0.06%
2023/05/31	7	224.07	6	219.83	221.50	1	3,122	0.03%
2023/05/30	2	214.75	0	0.00	214.00	2	3,065	0.07%
2023/05/29	0	0.00	0.2	218.50	215.00	-0.2	3,025	-0.01%
2023/05/26	0.2	210.50	0	0.00	210.50	0.2	2,986	0.01%
2023/05/25	1	201.50	3	206.00	222.00	-2	2,848	-0.07%
2023/05/24	1	204.00	2	202.25	202.00	-1	2,797	-0.04%
2023/05/23	4	202.63	2	205.25	199.00	2	2,943	0.07%
2023/05/22	4	201.25	3	200.67	197.50	1	2,960	0.03%
2023/05/19	1	196.00	0	0.00	195.50	1	2,961	0.03%
2023/05/12	1	186.00	2	180.50	184.00	-1	2,874	-0.03%
2023/05/11	1	172.00	1	176.00	170.50	0	2,832	0.00%
2023/05/05	1	174.00	1	177.00	180.00	0	2,878	0.00%
2023/04/26	0	0.00	3	182.33	178.50	-3	3,852	-0.08%
2023/04/24	2	211.25	1	215.00	216.00	1	3,976	0.03%
2023/04/19	1	190.00	0	0.00	195.50	1	4,090	0.02%
2023/04/14	1	182.00	1	180.00	180.00	0	4,177	0.00%
2023/04/13	2	175.50	2	175.75	176.00	0	4,051	0.00%
2023/04/12	2	161.75	2	165.50	166.50	0	3,831	0.00%
2023/04/11	0	0.00	1	147.00	151.50	-1	3,706	-0.03%
2023/04/06	2	135.00	1	133.00	132.00	1	3,581	0.03%
2023/03/30	1	132.50	1	133.50	131.50	0	3,472	0.00%
2023/03/29	0	0.00	1	125.00	127.00	-1	3,416	-0.03%
2023/03/24	1	123.50	0	0.00	124.00	1	3,383	0.03%
2023/03/23	0	0.00	2	125.00	127.50	-2	3,405	-0.06%
2023/03/22	1	120.50	0	0.00	120.00	1	3,518	0.03%
2023/03/09	1	131.00	1	128.50	126.00	0	3,871	0.00%
2023/03/08	1	137.00	1	138.00	129.50	0	3,869	0.00%
2023/03/07	1	131.50	1	133.00	132.00	0	3,802	0.00%
2023/03/06	2	130.50	1	131.50	130.50	1	3,798	0.03%
2023/02/24	0	0.00	1	131.00	126.50	-1	3,755	-0.03%
2023/02/22	1	125.50	0.3	125.00	124.50	0.8	3,736	0.02%
2023/02/21	7	139.29	13	138.58	132.00	-6	3,725	-0.16%
2023/02/20	2.3	135.00	2	133.75	134.00	0.3	3,566	0.01%
2023/02/16	4	129.00	0	0.00	130.00	4	3,474	0.12%
2023/02/15	1	131.00	9	131.00	130.50	-8	3,453	-0.23%
2023/02/10	2	126.00	0	0.00	123.50	2	3,353	0.06%
2023/02/09	0	0.00	2	127.50	127.50	-2	3,319	-0.06%
2023/02/08	11	127.82	10	127.50	125.50	1	3,282	0.03%
2023/02/07	9	130.56	0	0.00	128.50	9	3,220	0.28%
2023/02/06	0	0.00	5	132.50	133.00	-5	3,170	-0.16%
2023/02/03	5	131.50	2	131.50	129.00	3	3,120	0.10%
2023/02/01	3	128.00	3	132.50	128.00	0	2,934	0.00%
2023/01/31	2	129.00	0	0.00	127.00	2	2,825	0.07%
2023/01/30	1	136.50	1	138.50	129.50	0	2,764	0.00%
2023/01/17	18	137.44	7	140.57	136.50	11	2,646	0.42%
2023/01/16	7	128.07	7	129.29	133.00	0	2,187	0.00%
2023/01/13	1	116.50	1	117.50	121.00	0	1,913	0.00%
2023/01/10	3	105.33	3	106.17	105.00	0	1,721	0.00%
2023/01/09	8	102.94	8	103.50	104.50	0	1,697	0.00%
2023/01/06	3	99.73	3	101.00	99.40	0	1,665	0.00%
2022/12/30	0	0.00	1	112.50	114.00	-1	1,518	-0.07%
2022/12/29	1	108.50	0	0.00	114.00	1	1,514	0.07%
2022/12/21	0	0.00	10	117.00	117.50	-10	1,477	-0.68%
2022/12/14	1	110.50	1	113.00	115.00	0	1,379	0.00%
2022/12/09	10	93.46	0	0.00	94.40	10	870	1.15%
2022/11/28	0	0.00	2	78.80	77.10	-2	754	-0.26%
2022/11/24	2	78.00	0	0.00	76.60	2	797	0.25%
2022/11/21	2	77.50	2	76.70	76.40	0	783	0.00%
2022/10/17	1	60.20	2	59.30	59.60	-1	639	-0.16%
2022/10/14	2	66.35	1	66.50	65.20	1	622	0.16%
2022/10/11	4	67.28	4	67.35	67.00	0	568	0.00%
2022/09/23	0	0.00	8	65.80	64.30	-8	543	-1.47%
2022/09/06	4	69.40	6	69.55	69.70	-2	454	-0.44%
2022/09/02	2	72.75	2	72.90	71.50	0	420	0.00%
2022/09/01	2	68.85	2	69.25	73.50	0	388	0.00%
2022/08/10	0	0.00	1	58.00	58.00	-1	184	-0.54%
2022/05/24	0	0.00	1	44.20	44.45	-1	108	-0.92%
2022/04/25	0	0.00	3	50.70	50.60	-3	196	-1.52%
2022/04/22	4	54.18	0	0.00	54.40	4	197	2.02%
2022/04/01	0	0.00	1	54.70	56.40	-1	351	-0.28%
2022/03/30	0	0.00	2	54.70	54.10	-2	405	-0.49%
2022/03/28	3	54.23	0	0.00	54.20	3	423	0.71%
2022/02/11	5	56.40	0	0.00	55.60	5	519	0.96%
2022/02/09	5	57.50	0	0.00	57.30	5	518	0.96%
2022/01/11	1	60.00	0	0.00	59.20	1	709	0.14%
2021/12/24	0	0.00	1	56.80	57.30	-1	595	-0.17%
2021/12/22	0	0.00	1	52.20	52.00	-1	563	-0.18%
2021/12/03	0	0.00	2	49.10	49.15	-2	507	-0.39%
2021/12/02	0	0.00	1	49.50	48.10	-1	505	-0.20%
2021/11/23	1	47.55	0	0.00	46.80	1	489	0.20%
2021/11/18	1	48.00	0	0.00	47.85	1	480	0.21%
2021/11/12	1	48.90	0	0.00	47.75	1	466	0.21%
2021/11/11	0	0.00	1	48.55	48.50	-1	458	-0.22%
2021/11/05	1	60.20	1	60.10	60.20	0	415	0.00%
2021/10/29	1	62.80	2	62.80	63.50	-1	360	-0.28%
2021/10/27	0	0.00	10	58.91	59.30	-10	305	-3.28%
2021/10/25	3	59.90	0	0.00	58.70	3	272	1.10%
2021/10/22	30	58.17	20	58.60	58.90	10	234	4.26%
2021/10/19	0	0.00	1	51.50	53.00	-1	138	-0.72%
2021/07/28	1	44.10	0	0.00	44.50	1	101	0.99%
2021/07/23	1	46.95	0	0.00	46.10	1	103	0.96%
2021/04/08	0	0.00	1	57.70	57.00	-1	161	-0.62%
2021/04/01	7	61.70	1	59.20	59.10	6	139	4.30%
2020/06/29	22	72.00	22	71.75	72.20	0	936	0.00%
2020/06/24	0	0.00	1	85.00	75.50	-1	919	-0.11%
2020/06/23	1	77.40	0	0.00	79.90	1	835	0.12%
2020/01/30	0	0.00	1	44.10	40.00	-1	70	-1.41%
2019/11/19	2	34.35	2	34.20	34.35	0	29	0.00%
2019/08/20	1	42.60	0	0.00	41.95	1	83	1.20%
2019/03/05	0	0.00	2	40.85	41.05	-2	58	-3.44%
2019/02/26	0	0.00	4	42.05	41.45	-4	56	-7.09%
2019/02/18	2	38.50	0	0.00	37.75	2	43	4.62%
2018/07/03	0	0.00	2	48.90	48.15	-2	190	-1.05%
2018/06/28	2	50.00	0	0.00	48.20	2	179	1.11%
2018/06/15	0	0.00	1	50.50	50.50	-1	152	-0.66%
2018/02/08	1	38.45	0	0.00	38.05	1	61	1.63%