• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.27%
  • 成交量
    9,876張
  • 產業
    上市 半導體類股

  • 1704人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日月光投控 (3711)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111157.5000.00156.00117,0960.01%
2024/12/101158.500.2158.50158.000.917,1220.00%
2024/12/091160.001160.00160.00017,1330.00%
2024/12/0600.003.4161.09159.50-3.417,229-0.02%
2024/12/0500.003158.50157.50-317,040-0.02%
2024/12/042154.003156.00158.00-116,898-0.01%
2024/12/032155.751158.00155.00116,9370.01%
2024/11/283147.172.1148.48147.00116,7450.01%
2024/11/271152.001150.50150.50016,6350.00%
2024/11/264154.6300.00155.00416,5860.02%
2024/11/251157.501158.00156.00016,5960.00%
2024/11/221156.002157.24156.50-116,627-0.01%
2024/11/212.1151.121153.00153.501.116,6840.01%
2024/11/201155.5000.00155.00116,6810.01%
2024/11/191155.001159.00154.50016,6680.00%
2024/11/181151.021152.50151.50016,4220.00%
2024/11/151154.002155.51155.00-116,326-0.01%
2024/11/144.1153.272155.00154.002.116,2240.01%
2024/11/131157.505158.90157.00-416,166-0.02%
2024/11/123154.001154.00152.50216,0770.01%
2024/11/111155.001158.00157.50016,0300.00%
2024/11/081155.0000.00155.50116,2230.01%
2024/11/071.1151.824155.88156.00-2.916,379-0.02%
2024/11/0600.002152.00152.00-216,491-0.01%
2024/11/052150.0000.00150.00216,7190.01%
2024/11/042.1153.7100.00152.502.116,9100.01%
2024/11/010.1151.5000.00154.000.117,2100.00%
2024/10/301157.0000.00157.00117,1420.01%
2024/10/291.1157.0000.00158.501.117,1630.01%
2024/10/2500.001162.00162.00-117,371-0.01%
2024/10/243159.8300.00159.00317,5850.02%
2024/10/231162.0000.00161.50118,2320.01%
2024/10/221161.002163.50164.00-118,330-0.01%
2024/10/212162.5000.00161.50218,4450.01%
2024/10/181167.002171.75163.50-118,603-0.01%
2024/10/171163.501165.50165.50018,4200.00%
2024/10/162167.251164.00165.00118,6170.01%
2024/10/151162.509165.17168.50-818,292-0.04%
2024/10/141158.502159.00158.00-118,007-0.01%
2024/10/111156.002156.00155.00-118,483-0.01%
2024/10/091155.004154.25154.00-318,715-0.02%
2024/10/084152.0000.00153.00418,7770.02%
2024/09/305153.7000.00151.00518,7930.03%
2024/09/271160.0000.00159.00118,7160.01%
2024/09/261158.003161.50162.50-218,683-0.01%
2024/09/250.1156.501158.48158.50-118,619-0.01%
2024/09/241153.002154.75157.00-118,502-0.01%
2024/09/230.1154.501155.00157.00-118,399-0.01%
2024/09/201.1153.532156.25154.50-0.918,360-0.01%
2024/09/193149.532150.50152.00118,0940.01%
2024/09/182151.5000.00152.50217,8620.01%
2024/09/1610152.5012155.00154.00-217,626-0.01%
2024/09/042141.002145.50143.50017,4770.00%
2024/08/301152.502153.00153.50-117,405-0.01%
2024/08/2800.002152.00152.00-217,438-0.01%
2024/08/263149.8300.00148.00317,9420.02%
2024/08/231147.501148.50150.50017,8860.00%
2024/08/221150.0000.00150.00117,7860.01%
2024/08/211152.5000.00152.50117,8310.01%
2024/08/1600.001155.50153.50-117,810-0.01%
2024/08/154152.2500.00151.00417,7060.02%
2024/08/1400.004155.13156.00-417,529-0.02%
2024/08/133148.672150.25149.00117,2620.01%
2024/08/123150.006150.08148.50-317,198-0.02%
2024/08/092144.255145.30145.50-317,049-0.02%
2024/08/082.1138.811140.00138.001.116,8010.01%
2024/08/071141.501145.00145.50016,6240.00%
2024/08/0600.003136.83137.50-316,422-0.02%
2024/08/051132.0000.00130.00116,0830.01%
2024/08/025.2145.550.4144.50143.504.815,7360.03%
2024/08/0100.002154.00153.50-215,465-0.01%
2024/07/313150.830.5151.50150.002.515,3720.02%
2024/07/301150.001.1152.39155.50-0.115,2030.00%
2024/07/292154.751154.50153.50115,1400.01%
2024/07/266.3155.8200.00155.506.314,9610.04%
2024/07/2300.002.2172.86172.50-2.214,317-0.02%
2024/07/193170.3300.00171.00314,1190.02%
2024/07/185.1175.463177.17176.002.113,8880.02%
2024/07/173181.004.1183.67182.50-1.113,690-0.01%
2024/07/160.1178.5000.00179.000.113,5050.00%
2024/07/123.3180.1710177.00177.50-6.813,899-0.05%
2024/07/1110193.001182.50193.50913,3540.07%
2024/07/102178.501179.50179.50113,2780.01%
2024/07/0900.002178.25180.00-213,307-0.02%
2024/07/080.1169.000171.00172.500.113,1300.00%
2024/07/051165.502168.00168.50-113,208-0.01%
2024/07/0400.000.1164.50166.00-0.113,3820.00%
2024/07/030.1163.0000.00160.500.113,4040.00%
2024/07/022162.9900.00159.00213,3870.01%
2024/07/0100.002165.00164.50-213,213-0.02%
2024/06/285168.502168.50168.50313,1410.02%
2024/06/272169.751172.00172.00113,2770.01%
2024/06/2600.001170.50172.50-113,583-0.01%
2024/06/251167.0000.00169.00113,5900.01%
2024/06/241173.5000.00172.50113,5570.01%
2024/06/212.1174.515174.00174.50-2.913,558-0.02%
2024/06/1900.002178.99179.00-213,510-0.01%
2024/06/1800.002169.75171.00-213,476-0.01%
2024/06/171167.021.4168.37167.00-0.313,5190.00%
2024/06/1400.001166.00166.00-113,685-0.01%
2024/06/132164.502167.00164.00013,8370.00%
2024/06/111158.002.1160.03160.00-1.114,157-0.01%
2024/06/072159.0000.00159.50214,3000.01%
2024/06/0600.002160.50160.00-214,415-0.01%
2024/06/052157.7500.00157.00214,6570.01%
2024/06/041158.501160.00159.50015,6800.00%
2024/06/0300.001161.00161.00-116,185-0.01%
2024/05/312158.502159.25157.00016,2470.00%
2024/05/304158.387158.57158.50-315,906-0.02%
2024/05/292163.5000.00163.00215,8750.01%
2024/05/2300.001161.00161.50-115,761-0.01%
2024/05/2200.002155.50155.50-215,709-0.01%
2024/05/211153.001154.50154.00015,7120.00%
2024/05/1700.001151.50151.50-115,727-0.01%
2024/05/161150.5000.00150.00115,7330.01%
2024/05/1500.002153.00151.00-215,934-0.01%
2024/05/1400.001150.50149.00-116,013-0.01%
2024/05/135149.101150.50148.00416,0770.02%
2024/05/1000.002151.00151.50-216,159-0.01%
2024/05/091148.0000.00148.00116,1320.01%
2024/05/081148.001149.50150.50016,1250.00%
2024/05/0700.002150.25151.00-216,059-0.01%
2024/05/061147.501150.00148.00015,9440.00%
2024/05/0300.001147.00148.00-115,890-0.01%
2024/05/022143.5000.00144.50215,8630.01%
2024/04/301146.002147.75148.00-115,687-0.01%
2024/04/2900.003147.50147.00-315,651-0.02%
2024/04/262143.501145.50142.50115,7660.01%
2024/04/253145.1700.00145.00315,9060.02%
2024/04/247149.218148.56148.00-115,903-0.01%
2024/04/231147.501151.00145.00015,9230.00%
2024/04/192147.991146.50146.00115,7310.01%
2024/04/181151.5100.00151.00115,2120.01%
2024/04/171152.501154.00156.00014,9960.00%
2024/04/163154.831155.50153.00214,9690.01%
2024/04/151156.003158.17160.00-214,828-0.01%
2024/04/121161.0000.00160.50114,7050.01%
2024/04/101158.502159.00158.50-114,551-0.01%
2024/04/0900.003156.00156.00-314,659-0.02%
2024/04/082153.751157.00153.00114,6520.01%
2024/04/0200.002153.00153.50-214,453-0.01%
2024/04/015153.791152.00150.00414,2860.03%
2024/03/293152.5010157.75161.00-713,941-0.05%
2024/03/281153.0000.00155.00113,4940.01%
2024/03/273153.8300.00154.00313,3840.02%
2024/03/261156.5000.00157.00113,2920.01%
2024/03/255157.802157.50157.50313,3400.02%
2024/03/2100.003159.83160.00-313,302-0.02%
2024/03/203156.671157.50156.50213,2820.02%
2024/03/181154.502156.50158.00-113,069-0.01%
2024/03/141154.501153.50154.00012,7040.00%
2024/03/121153.002156.25157.50-112,545-0.01%
2024/03/112153.5000.00154.00212,4510.02%
2024/03/0819168.3916168.34159.50312,2090.02%
2024/03/0711154.090.1163.50163.5010.911,1490.10%
2024/03/0500.001144.00144.50-110,633-0.01%
2024/03/0400.001142.50141.50-110,639-0.01%
2024/02/272140.2500.00138.00210,5000.02%
2024/02/261140.001141.50141.50010,4430.00%
2024/02/2300.004142.00141.50-410,443-0.04%
2024/02/222138.252139.75138.50010,5500.00%
2024/02/201137.502136.50137.00-110,534-0.01%
2024/02/191135.5000.00136.00110,5520.01%
2024/02/164137.383141.33137.00110,7990.01%
2024/02/1500.004136.38135.50-410,676-0.04%
2024/02/052130.0000.00130.00210,8510.02%
2024/02/013133.1700.00133.00310,5710.03%
2024/01/301136.0000.00136.00110,4120.01%
2024/01/291137.001136.50137.00010,5400.00%
2024/01/261136.501136.50137.00010,6410.00%
2024/01/2500.004136.25137.00-410,680-0.04%
2024/01/241134.001135.00134.00010,6660.00%
2024/01/232134.253135.17134.50-110,790-0.01%
2024/01/221134.002133.50134.50-110,895-0.01%
2024/01/1900.001131.00131.00-110,843-0.01%
2024/01/1800.001127.50127.00-110,753-0.01%
2024/01/171123.501124.50125.00010,7960.00%
2024/01/161124.501125.50125.50010,7450.00%
2024/01/1500.002128.00125.50-210,726-0.02%
2024/01/111125.5000.00125.50111,0970.01%
2024/01/101125.502125.50126.50-111,322-0.01%
2024/01/091126.001128.00126.50011,3810.00%
2024/01/081126.001125.50126.00011,3190.00%
2024/01/035128.4000.00126.50511,6510.04%
2024/01/021132.501133.50133.50011,3320.00%
2023/12/292133.501134.50135.00111,2920.01%
2023/12/2800.002135.50135.50-211,296-0.02%
2023/12/2600.002132.75132.50-211,230-0.02%
2023/12/224129.881131.00131.50311,3800.03%
2023/12/212129.002130.00130.00011,5040.00%
2023/12/203131.502133.00131.50111,4640.01%
2023/12/191131.0000.00131.50111,3670.01%
2023/12/181129.001130.50131.50011,3900.00%
2023/12/151132.501132.50131.00011,4080.00%
2023/12/1400.002132.75133.50-211,256-0.02%
2023/12/1300.002130.25130.00-211,179-0.02%
2023/12/122130.0000.00129.50211,2940.02%
2023/12/111129.501131.00131.00011,3290.00%
2023/12/0800.003129.33129.50-311,510-0.03%
2023/12/074126.8800.00126.50411,4930.03%
2023/12/062127.751128.50129.00111,5980.01%
2023/12/0400.002129.75130.00-211,632-0.02%
2023/12/0100.001.2128.42128.00-1.211,645-0.01%
2023/11/291125.502126.75127.00-111,473-0.01%
2023/11/281125.501126.50125.50011,3160.00%
2023/11/271126.501127.50126.00011,4400.00%
2023/11/242126.752127.75126.50011,6100.00%
2023/11/221125.501127.00126.50012,3300.00%
2023/11/2100.003126.33127.00-312,850-0.02%
2023/11/202124.2500.00124.00212,7820.02%
2023/11/171124.501125.50125.50012,7360.00%
2023/11/162125.001125.50125.00112,7300.01%
2023/11/153124.834126.00126.00-112,641-0.01%
2023/11/1400.001124.00123.50-112,410-0.01%
2023/11/1300.008121.44122.50-812,429-0.06%
2023/11/101117.5000.00117.50112,1900.01%
2023/11/0900.003118.00118.00-312,282-0.02%
2023/11/071117.0000.00117.50112,3870.01%
2023/11/0600.001118.50118.50-112,489-0.01%
2023/11/0300.002117.00117.50-212,445-0.02%
2023/11/0200.001115.50116.00-112,453-0.01%
2023/11/011113.001114.00114.50012,3990.00%
2023/10/3100.001113.50113.50-112,478-0.01%
2023/10/302112.251113.00112.00112,6760.01%
2023/10/271112.001113.50113.50012,7450.00%
2023/10/255112.803114.17114.00213,0770.02%
2023/10/232116.5000.00115.00212,9800.02%
2023/10/2000.003117.67118.50-313,087-0.02%
2023/10/191115.5000.00116.00112,9160.01%
2023/10/1800.004116.63116.00-413,025-0.03%
2023/10/171116.001117.50116.00012,8690.00%
2023/10/163114.832116.00116.00112,9320.01%
2023/10/1200.001116.00116.50-113,308-0.01%
2023/10/111114.007114.07115.50-613,384-0.04%
2023/10/061110.5000.00110.50113,2420.01%
2023/10/0500.001112.00112.00-113,451-0.01%
2023/10/041109.002109.50109.50-113,557-0.01%
2023/10/0300.003110.50110.50-313,703-0.02%
2023/10/0200.003110.50111.00-313,965-0.02%
2023/09/282109.5000.00109.50214,1530.01%
2023/09/263109.6700.00109.00314,3090.02%
2023/09/251111.501113.00112.50014,3710.00%
2023/09/221111.001112.00112.00014,8280.00%
2023/09/211113.0000.00112.00115,0600.01%
2023/09/201114.002115.25114.50-115,250-0.01%
2023/09/191114.001115.50114.00015,5470.00%
2023/09/181114.0000.00113.50115,7930.01%
2023/09/151117.001116.50116.00015,8390.00%
2023/09/1400.004114.63115.50-415,763-0.03%
2023/09/139113.173112.50112.50615,7430.04%
2023/09/124114.381115.00115.50315,6420.02%
2023/09/112114.002113.50113.50015,6520.00%
2023/09/084115.503116.17116.50115,6800.01%
2023/09/061118.501119.50118.00015,9970.00%
2023/09/051116.501117.50118.50016,1470.00%
2023/08/315118.501118.50118.00417,4760.02%
2023/08/3000.001119.00120.00-117,535-0.01%
2023/08/292117.0000.00117.50217,8330.01%
2023/08/2500.007117.07116.50-717,796-0.04%
2023/08/2400.003112.33113.00-317,728-0.02%
2023/08/231107.501109.00109.50018,0490.00%
2023/08/221108.002108.25108.50-118,678-0.01%
2023/08/1800.001106.50107.00-119,427-0.01%
2023/08/171106.5000.00108.50119,5190.01%
2023/08/161107.0000.00108.00119,5560.01%
2023/08/1400.001109.00109.50-119,710-0.01%
2023/08/103111.0000.00111.00319,9150.02%
2023/08/071109.0000.00111.50119,7170.01%
2023/08/021111.5000.00110.50119,6990.01%
2023/08/012114.0000.00114.00219,3800.01%
2023/07/312116.751114.50114.50119,1110.01%
2023/07/281117.006117.67117.50-518,899-0.03%
2023/07/263113.501113.00113.50218,6680.01%
2023/07/251114.0000.00114.50118,7850.01%
2023/07/241110.5000.00110.50118,7010.01%
2023/07/191114.0000.00112.50118,6770.01%
2023/07/182115.7541114.82116.00-3918,724-0.21%
2023/07/171115.0010115.00115.00-918,515-0.05%
2023/07/142114.007.2114.00115.00-5.218,381-0.03%
2023/07/1350110.6000.00110.005018,1440.28%
2023/07/121107.5000.00110.00118,0190.01%
2023/07/112.1109.5200.00109.502.117,9590.01%
2023/07/1000.001108.00108.00-118,339-0.01%
2023/07/071109.0000.00109.00118,3120.01%
2023/07/0600.002109.00108.50-218,145-0.01%
2023/07/051111.0000.00111.50118,0790.01%
2023/07/044.1111.011110.00111.003.118,0340.02%
2023/07/032111.251110.50111.00117,9390.01%
2023/06/3000.002110.50110.50-217,928-0.01%
2023/06/293122.333123.00122.50017,5410.00%
2023/06/283122.332124.00124.00117,4380.01%
2023/06/273124.6700.00124.00317,2490.02%
2023/06/262125.001126.00126.00116,9720.01%
2023/06/212126.254126.00126.50-216,836-0.01%
2023/06/201125.006127.33126.50-516,846-0.03%
2023/06/163125.001125.50125.50216,9190.01%
2023/06/153125.0023125.85126.50-2016,850-0.12%
2023/06/1427126.222125.00124.502516,9200.15%
2023/06/1300.0012.1127.58128.00-12.116,782-0.07%
2023/06/1210125.7500.00125.501016,6360.06%
2023/06/092124.5000.00126.00216,5940.01%
2023/06/082123.2500.00122.50216,4280.01%
2023/06/075.1124.814125.50125.001.116,2870.01%
2023/06/061117.003119.83121.50-215,681-0.01%
2023/06/053116.1700.00116.50315,1270.02%
2023/06/0200.002116.75116.50-215,003-0.01%
2023/05/3100.001111.50111.50-114,423-0.01%
2023/05/301110.505110.80111.50-413,966-0.03%
2023/05/293109.171110.00109.00213,5420.01%
2023/05/261109.002110.50110.50-113,374-0.01%
2023/05/252108.752110.75108.50012,8720.00%
2023/05/242108.7500.00108.50212,3520.02%
2023/05/231109.002110.50110.00-112,160-0.01%
2023/05/2200.001110.50110.00-112,093-0.01%
2023/05/1800.004108.25109.00-411,980-0.03%
2023/05/1700.001106.00105.50-111,829-0.01%
2023/05/1600.001104.50104.00-111,782-0.01%
2023/05/101103.5000.00102.50112,2080.01%
2023/05/082103.501104.50104.00112,2660.01%
2023/05/0400.002101.50103.00-212,901-0.02%
2023/05/0300.001101.50101.50-112,983-0.01%
2023/05/022100.251101.50100.50113,1090.01%
2023/04/283100.001101.00101.00213,3100.02%
2023/04/2700.003101.17101.00-313,209-0.02%
2023/04/26399.9700.00100.50313,1080.02%
2023/04/211103.0000.00102.50112,9780.01%
2023/04/191103.502104.00103.50-113,041-0.01%
2023/04/1800.006105.58105.50-613,118-0.05%
2023/04/141104.503104.83105.50-213,143-0.02%
2023/04/134104.5000.00103.50413,0280.03%
2023/04/101109.5000.00109.00112,1830.01%
2023/04/071112.501110.50110.50012,0320.00%
2023/04/062112.7500.00112.50211,9350.02%
2023/03/311112.500.1114.00112.50111,9510.01%
2023/03/2900.001110.50111.50-112,149-0.01%
2023/03/271109.0000.00109.00112,4640.01%
2023/03/2400.002110.75111.00-212,707-0.02%
2023/03/2300.002110.00110.50-212,687-0.02%
2023/03/211108.501.1107.46107.00-0.112,8280.00%
2023/03/202108.501109.00109.50112,8440.01%
2023/03/140.1108.5000.00107.000.112,8250.00%
2023/03/1300.001108.50108.50-112,754-0.01%
2023/03/081109.0000.00109.50113,1560.01%
2023/03/0700.002109.50110.50-213,128-0.02%
2023/03/0200.001107.50108.00-113,038-0.01%
2023/02/241105.002105.75106.00-112,931-0.01%
2023/02/2300.003104.00103.50-312,638-0.02%
2023/02/173102.1700.00102.00313,0320.02%
2023/02/161104.001105.50104.00013,1630.00%
2023/02/1500.001105.00104.50-113,391-0.01%
2023/02/144102.754104.13104.50013,3040.00%
2023/02/132104.2500.00104.00213,3220.02%
2023/02/102105.004.1106.60106.00-2.113,334-0.02%
2023/02/0900.003106.33106.00-313,324-0.02%
2023/02/075103.504103.50103.50113,1510.01%
2023/02/064104.3800.00103.50413,1210.03%
2023/02/0300.006105.33106.00-613,077-0.05%
2023/02/020.1103.504103.25103.00-412,842-0.03%
2023/02/011102.00199.50102.00012,8130.00%
2023/01/314.1101.6100.00100.004.112,7500.03%
2023/01/304105.505.7105.15105.00-1.712,579-0.01%
2023/01/1300.004102.00101.00-412,517-0.03%
2023/01/121100.505100.50101.00-412,663-0.03%
2023/01/1100.004101.25100.50-412,718-0.03%
2023/01/101101.0000.00101.50112,9010.01%
2023/01/095100.00299.55101.00312,8880.02%
2023/01/0600.00295.8096.80-212,828-0.02%
2023/01/05294.45295.7094.60012,8500.00%
2023/01/03194.4000.0094.60113,4660.01%
2022/12/29192.60193.4093.80013,6440.00%
2022/12/23194.7000.0093.80114,4320.01%
2022/12/2100.00195.4095.30-114,256-0.01%
2022/12/20294.75193.6093.50114,0440.01%
2022/12/19195.10195.9095.80013,8840.00%
2022/12/16196.50197.3096.20013,6150.00%
2022/12/15196.40197.3098.20013,3170.00%
2022/12/14196.40197.2098.00013,2570.00%
2022/12/13197.6000.0096.30113,1470.01%
2022/12/12198.10197.8098.10013,1090.00%
2022/12/09199.40199.1099.50013,2630.00%
2022/12/0700.00199.2099.00-113,433-0.01%
2022/12/061100.5000.0099.70113,4370.01%
2022/12/051101.501102.50101.00013,4710.00%
2022/12/0100.00399.70101.50-313,374-0.02%
2022/11/29193.70194.7095.40012,8630.00%
2022/11/28195.2000.0094.60112,8830.01%
2022/11/25195.40196.2096.10012,9600.00%
2022/11/24195.80996.5096.40-813,003-0.06%
2022/11/2300.00295.4095.80-213,018-0.02%
2022/11/21194.50195.5094.20013,0280.00%
2022/11/18194.60294.5594.90-112,980-0.01%
2022/11/17192.40193.3093.50012,8790.00%
2022/11/16393.10393.0093.60012,8830.00%
2022/11/15292.00492.1092.80-212,673-0.02%
2022/11/14291.40291.7091.70012,4620.00%
2022/11/11290.30290.5090.40012,3060.00%
2022/11/10285.95286.1086.50011,9960.00%
2022/11/0900.00386.3786.80-311,953-0.03%
2022/11/0700.00783.7684.50-711,759-0.06%
2022/11/02179.8000.0080.00111,5530.01%
2022/10/2700.00178.5078.70-111,368-0.01%
2022/10/260.177.4000.0076.900.111,3250.00%
2022/10/25176.00177.1077.30011,2790.00%
2022/10/2400.002.177.9677.70-2.111,351-0.02%
2022/10/2000.00176.0076.00-111,462-0.01%
2022/10/19175.1000.0074.90111,2520.01%
2022/10/17174.40774.7176.20-610,953-0.05%
2022/10/1400.00176.0075.80-110,940-0.01%
2022/10/13172.4000.0072.40110,8740.01%
2022/10/121.173.7600.0073.201.110,7510.01%
2022/10/11376.70175.2074.60210,6250.02%
2022/10/07181.9000.0082.00110,3140.01%
2022/10/0600.00182.6082.80-110,368-0.01%
2022/10/05181.60182.3081.90010,3220.00%
2022/10/0400.00279.3079.80-210,094-0.02%
2022/10/03377.7300.0077.1039,9750.03%
2022/09/3000.00177.8080.10-19,872-0.01%
2022/09/2900.00180.2078.90-19,890-0.01%
2022/09/28379.57479.1378.20-19,893-0.01%
2022/09/27181.5000.0081.1019,8960.01%
2022/09/26282.20181.3081.30110,0770.01%
2022/09/23784.91584.8084.00210,1470.02%
2022/09/2200.00183.8084.60-110,734-0.01%
2022/09/21184.90185.0084.90011,6530.00%
2022/09/20584.68384.7085.40212,0790.02%
2022/09/19584.60284.4084.30312,1960.02%
2022/09/15583.32183.5083.20412,4240.03%
2022/09/14382.7000.0082.70312,4470.02%
2022/09/13285.95285.2085.90012,2250.00%
2022/09/12183.3000.0083.00112,1060.01%
2022/09/0600.00182.4082.40-112,391-0.01%
2022/09/0500.00182.2082.30-112,515-0.01%
2022/09/02283.05183.3082.70112,6690.01%
2022/09/01183.90184.7083.90012,7190.00%
2022/08/30184.4000.0084.60112,7300.01%
2022/08/292.184.2700.0084.402.112,7700.02%
2022/08/26187.60187.8087.50012,7780.00%
2022/08/25186.4000.0086.40112,8390.01%
2022/08/24186.8000.0086.20112,9160.01%
2022/08/19189.40190.0090.00013,5510.00%
2022/08/180.189.5000.0089.400.113,6090.00%
2022/08/1700.00190.3090.60-113,673-0.01%
2022/08/1500.00190.7090.50-113,727-0.01%
2022/08/1100.00189.2089.50-113,766-0.01%
2022/08/10186.6000.0087.00113,9140.01%
2022/08/090.487.6000.0087.700.413,9840.00%
2022/08/080.187.7000.0087.900.113,9750.00%
2022/07/291.186.5200.0086.401.114,0160.01%
2022/07/280.587.10487.6087.80-3.513,911-0.03%
2022/07/2100.00284.3085.70-214,258-0.01%
2022/07/2000.00283.8083.40-214,176-0.01%
2022/07/1900.00182.1082.60-114,260-0.01%
2022/07/1800.00179.7081.10-114,201-0.01%
2022/07/14378.33178.6078.40214,0360.01%
2022/07/1300.00276.0076.20-213,926-0.01%
2022/07/12273.8000.0073.80213,8430.01%
2022/07/0800.00275.9576.10-213,829-0.01%
2022/07/07173.20274.0574.60-113,807-0.01%
2022/07/06373.70173.2073.10213,8310.01%
2022/07/050.174.30175.9074.80-0.913,870-0.01%
2022/07/04174.40173.7074.00013,8390.00%
2022/07/01374.87177.0074.50213,7710.01%
2022/06/30976.81876.6576.40113,6990.01%
2022/06/296.279.91180.1079.105.213,1720.04%
2022/06/28691.18191.0091.00512,2320.04%
2022/06/2700.004.193.5794.30-4.111,853-0.03%
2022/06/248.292.61193.0092.007.211,6760.06%
2022/06/23295.4500.0095.40211,2680.02%
2022/06/2200.00197.6096.40-111,263-0.01%
2022/06/17697.730.298.3097.505.811,2620.05%
2022/06/161100.501102.50101.00011,0460.00%
2022/06/151100.5000.00100.00111,1490.01%
2022/06/132102.0000.00102.00211,2650.02%
2022/06/101103.502105.50105.00-111,236-0.01%
2022/06/0800.002104.75104.00-211,321-0.02%
2022/06/071103.0000.00102.50111,2900.01%
2022/06/0600.001104.50104.50-111,303-0.01%
2022/06/0200.001104.50104.00-111,477-0.01%
2022/05/3000.000.5102.50103.00-0.511,5660.00%
2022/05/2700.002100.75101.00-211,498-0.02%
2022/05/260.298.70198.5098.60-0.811,509-0.01%
2022/05/24196.60597.4296.60-411,910-0.03%
2022/05/23197.40197.7097.50011,9880.00%
2022/05/194.195.90395.6095.701.112,1820.01%
2022/05/18297.00198.2096.90112,2070.01%
2022/05/1700.00196.4097.30-112,138-0.01%
2022/05/16195.50195.6094.70012,1750.00%
2022/05/12393.93293.5093.00112,3460.01%
2022/05/06195.9000.0095.90113,1590.01%
2022/05/0500.00198.6098.60-113,331-0.01%
2022/04/29296.60297.0595.60013,7270.00%
2022/04/2800.00193.0093.00-113,695-0.01%
2022/04/274.191.5200.0091.804.113,5710.03%
2022/04/26195.3000.0095.00113,5480.01%
2022/04/250.195.2000.0094.600.113,6530.00%
2022/04/22198.0000.0099.10113,5990.01%
2022/04/2000.000.298.5599.20-0.213,7880.00%
2022/04/19198.30198.6098.10013,7820.00%
2022/04/14199.5000.0099.50114,0940.01%
2022/04/122.296.5700.0096.602.214,6680.01%
2022/04/071100.0000.0099.80114,5050.01%
2022/04/060.1102.0000.00102.000.114,3490.00%
2022/03/301104.0000.00104.50114,2250.01%
2022/03/290.1103.0000.00103.500.114,2140.00%
2022/03/251105.0000.00104.50114,0660.01%
2022/03/241104.001105.00105.00014,0340.00%
2022/03/1800.003104.83104.50-314,268-0.02%
2022/03/1700.002103.25103.50-214,151-0.01%
2022/03/1600.00199.4099.80-114,003-0.01%
2022/03/15099.0000.0098.90014,1570.00%
2022/03/111100.501101.50100.50014,3040.00%
2022/03/1000.006101.00100.50-614,319-0.04%
2022/03/0900.00398.2098.20-314,509-0.02%
2022/03/08296.1000.0096.10214,6240.01%
2022/03/07697.0300.0097.60614,4850.04%
2022/03/041.5102.001101.50102.000.514,2100.00%
2022/03/021102.0000.00102.50114,1840.01%
2022/03/011103.002102.25103.00-114,258-0.01%
2022/02/252100.15199.6099.30114,1820.01%
2022/02/243.5100.001101.0099.702.514,0380.02%
2022/02/222102.757103.07103.00-513,803-0.04%
2022/02/217104.861105.50105.00613,7110.04%
2022/02/171103.501105.00104.00013,7130.00%
2022/02/163102.507102.93102.50-413,674-0.03%
2022/02/141100.5000.00100.00113,8700.01%
2022/02/117103.642104.75103.00513,8320.04%
2022/02/1000.004104.00103.50-413,727-0.03%
2022/02/0900.001102.50102.00-113,909-0.01%
2022/02/08599.8600.00100.00513,7480.04%
2022/02/07199.405100.80100.00-413,608-0.03%
2022/01/25399.17199.80100.00213,3660.01%
2022/01/214102.382102.00101.50213,5610.01%
2022/01/2000.001106.00105.50-113,452-0.01%
2022/01/194105.7500.00105.00413,4540.03%
2022/01/1800.001109.00107.50-113,380-0.01%
2022/01/171106.001107.00108.00013,3410.00%
2022/01/141104.50103105.50105.50-10213,327-0.77% 大賣/鉅額交易
2022/01/131104.5000.00105.00113,3510.01%
2022/01/121107.002107.00107.00-113,438-0.01%
2022/01/0713106.501109.50106.501213,8600.09%
2022/01/062108.251109.50108.50113,9100.01%
2022/01/0500.003110.17111.00-313,981-0.02%
2022/01/0400.002107.00107.00-214,061-0.01%
2022/01/032105.5000.00105.50214,3680.01%
2021/12/2900.002106.00106.00-214,793-0.01%
2021/12/2800.002106.00105.50-215,223-0.01%
2021/12/272104.5000.00105.00215,4910.01%
2021/12/241105.004105.50105.00-315,556-0.02%
2021/12/232105.501105.00103.50115,6600.01%
2021/12/221102.501103.50103.00015,9280.00%
2021/12/165101.901103.00103.50416,1970.02%
2021/12/152102.0000.00101.50216,3200.01%
2021/12/132103.0000.00102.50216,5210.01%
2021/12/1000.007103.00103.00-716,486-0.04%
2021/12/094104.2500.00104.50416,3560.02%
2021/12/0800.004.1107.49107.00-4.116,131-0.03%
2021/12/072104.2500.00104.00216,0690.01%
2021/12/0300.001.1108.45109.00-1.115,909-0.01%
2021/12/021105.501105.00105.00015,7580.00%
2021/12/011101.003102.83104.00-215,689-0.01%
2021/11/302102.252102.75102.00015,6990.00%
2021/11/291100.0000.00101.00115,5450.01%
2021/11/263102.331101.50101.50215,5030.01%
2021/11/240.1105.0000.00103.000.115,5070.00%
2021/11/231105.0000.00105.00115,4780.01%
2021/11/2200.002106.75106.50-215,421-0.01%
2021/11/192107.0000.00106.00215,3270.01%
2021/11/1700.002106.00106.50-215,311-0.01%
2021/11/161105.501105.50105.50015,3530.00%
2021/11/151104.002105.25105.50-115,407-0.01%
2021/11/121103.502103.75104.00-115,418-0.01%
2021/11/111102.5000.00102.50115,3900.01%
2021/11/101104.001103.50104.00015,3310.00%
2021/11/093106.171105.50105.00215,3790.01%
2021/11/085105.205104.30105.50015,0650.00%
2021/11/0510198.75199.6099.7010014,8120.68% 大買/
2021/11/0400.00299.2098.10-214,838-0.01%
2021/11/03297.9000.0098.30214,8900.01%
2021/11/02199.002100.0098.80-114,979-0.01%
2021/11/01498.30798.8498.20-315,058-0.02%
2021/10/295100.5000.0099.80515,0880.03%
2021/10/28599.56399.3099.80214,7690.01%
2021/10/27697.1200.0097.20614,8130.04%
2021/10/22395.47396.0796.00015,4000.00%
2021/10/21496.50296.0095.90215,2860.01%
2021/10/20297.90398.1097.70-115,171-0.01%
2021/10/19197.605.297.1798.40-4.215,081-0.03%
2021/10/18495.330.194.8094.603.915,0300.03%
2021/10/15295.75296.0096.20015,0750.00%
2021/10/14192.8000.0093.60114,9060.01%
2021/10/1300.00194.8092.40-114,820-0.01%
2021/10/12794.0300.0093.50714,7310.05%
2021/10/0817.298.52197.8096.2016.214,5630.11%
2021/10/071100.5018.2101.03101.00-17.214,200-0.12%
2021/10/064.199.8000.00100.004.114,0860.03%
2021/10/052.1100.261100.50100.501.113,9240.01%
2021/10/042104.7500.00103.50213,5440.01%
2021/10/011106.002107.00108.00-113,320-0.01%
2021/09/301109.501107.00109.00013,2490.00%
2021/09/295106.104106.75106.00113,0560.01%
2021/09/282112.754112.13112.50-212,775-0.02%
2021/09/241117.0000.00117.50112,4510.01%
2021/09/222114.2500.00116.00212,6190.02%
2021/09/172119.501119.50118.00112,5830.01%
2021/09/162123.001122.50121.50112,3530.01%
2021/09/151124.001125.00124.00012,2990.00%
2021/09/142124.251125.00124.50112,3490.01%
2021/09/131125.0000.00124.00112,3950.01%
2021/09/101124.002125.25128.00-112,477-0.01%
2021/09/082120.004119.00119.50-212,447-0.02%
2021/09/076121.0011121.14121.50-512,404-0.04%
2021/09/063125.331125.50124.50212,3570.02%
2021/09/034128.501126.50128.50312,5690.02%
2021/09/021125.001127.00125.50012,5210.00%
2021/08/312125.251126.00128.50112,5240.01%
2021/08/2600.000.1122.50123.50-0.112,5410.00%
2021/08/231118.001119.50121.00012,7720.00%
2021/08/190.1118.003115.50115.50-312,963-0.02%
2021/08/1600.001121.50122.00-112,975-0.01%
2021/08/131122.503120.00120.00-213,105-0.02%
2021/08/112124.752127.50127.00013,0440.00%
2021/08/101128.0000.00126.50113,1310.01%
2021/08/0900.001130.00128.00-113,380-0.01%
2021/08/061129.5000.00129.00113,7180.01%
2021/08/0400.003128.67131.00-314,360-0.02%
2021/08/0300.002126.50127.00-214,475-0.01%
2021/08/025123.905124.80125.50014,4670.00%
2021/07/301122.0010122.40122.50-914,405-0.06%
2021/07/293113.831115.50115.00213,9020.01%
2021/07/282112.251112.00112.50114,1160.01%
2021/07/271114.502115.25115.00-114,374-0.01%
2021/07/261115.001116.00115.00014,7310.00%
2021/07/231115.002116.25115.00-115,164-0.01%
2021/07/2100.001120.00119.50-115,887-0.01%
2021/07/201118.5000.00118.00116,3290.01%
2021/07/161115.501117.00116.50016,4540.00%
2021/07/1500.002118.00120.00-216,379-0.01%
2021/07/141114.0200.00114.50116,0980.01%
2021/07/131116.006115.42115.50-516,076-0.03%
2021/07/122112.002112.25112.50016,1350.00%
2021/07/092110.755111.30111.00-316,200-0.02%
2021/07/081113.0000.00112.00116,3730.01%
2021/07/0700.001114.50114.50-116,499-0.01%
2021/07/061113.501114.50113.00016,8510.00%
2021/07/021111.501112.00112.00017,2100.00%
2021/07/014.4110.892111.75111.002.417,3830.01%
2021/06/301111.503112.17112.00-217,625-0.01%
2021/06/292111.008111.06113.00-617,685-0.03%
2021/06/284113.002.2114.14112.501.817,7020.01%
2021/06/2300.002115.25116.00-218,121-0.01%
2021/06/2200.001113.00113.00-118,176-0.01%
2021/06/214113.751.1113.05113.002.918,2720.02%
2021/06/1800.001117.00116.50-118,445-0.01%
2021/06/171115.002116.75118.00-118,570-0.01%
2021/06/162116.001117.50115.50118,8720.01%
2021/06/153117.8300.00118.00319,1820.02%
2021/06/113118.507119.00118.50-419,357-0.02%
2021/06/101114.502115.75116.50-119,309-0.01%
2021/06/091114.0000.00114.00119,5320.01%
2021/06/0800.000.1116.00115.50-0.119,7980.00%
2021/06/071111.0013113.31115.50-1219,994-0.06%
2021/06/0300.002111.75112.00-220,393-0.01%
2021/06/024111.1300.00111.00420,5000.02%
2021/05/311.1110.141.4111.74111.50-0.321,1690.00%
2021/05/286110.331.4110.36110.504.621,3190.02%
2021/05/271107.002108.00109.00-121,5190.00%
2021/05/2610108.655107.50107.50521,7330.02%
2021/05/2500.001.2108.50108.50-1.221,844-0.01%
2021/05/211107.001108.50105.50022,4530.00%
2021/05/2000.001105.00106.50-122,8410.00%
2021/05/181106.5000.00106.50124,7810.00%
2021/05/1700.008102.75103.00-824,950-0.03%
2021/05/140.1103.501.1103.05105.00-126,0530.00%
2021/05/13498.08599.36100.00-125,9660.00%
2021/05/126.197.073.199.1397.00325,9240.01%
2021/05/114.1104.780.3103.50103.503.825,9780.01%
2021/05/104110.0000.00110.00426,0920.02%
2021/05/071113.001113.00113.00026,5080.00%
2021/05/062.1106.952108.50107.500.126,8020.00%
2021/05/051.1106.771107.00106.500.126,9600.00%
2021/05/041111.501109.50111.50027,3860.00%
2021/05/035.1113.403.2112.53112.501.927,6290.01%
2021/04/296119.000.1118.50118.005.927,6590.02%
2021/04/285119.6013.1121.70123.00-8.127,595-0.03%
2021/04/271118.005118.30118.00-427,845-0.01%
2021/04/2600.009115.94118.00-928,423-0.03%
2021/04/2200.002.1109.29108.00-2.128,964-0.01%
2021/04/210.1111.000.2111.00110.00-0.229,4560.00%
2021/04/200112.0000.00113.00030,2250.00%
2021/04/196113.171114.50111.50531,1960.02%
2021/04/168112.635.1111.62113.002.931,5850.01%
2021/04/152108.001109.00109.00131,9070.00%
2021/04/149109.722108.50110.00732,2580.02%
2021/04/137112.793112.67112.50433,0380.01%
2021/04/123112.834115.75112.50-133,4790.00%
2021/04/092112.0012113.04112.00-1033,577-0.03%
2021/04/081110.005111.00111.50-433,482-0.01%
2021/04/072.2111.003112.33111.50-0.833,5110.00%
2021/04/062111.007111.43111.50-533,630-0.01%
2021/04/010107.001109.00107.50-133,6130.00%
2021/03/312109.7500.00107.50233,9240.01%
2021/03/303110.501.1109.64111.001.934,4240.01%
2021/03/292108.502109.00109.00034,3500.00%
2021/03/2600.001107.00107.00-134,3670.00%
2021/03/2500.002104.75106.00-234,338-0.01%
2021/03/230.3108.501.1108.05108.00-0.834,5360.00%
2021/03/221.2108.335108.00108.00-3.834,448-0.01%
2021/03/192106.503107.33108.00-134,4610.00%
2021/03/181106.502106.00106.50-134,3260.00%
2021/03/173103.502103.25103.00134,4190.00%
2021/03/162103.001103.50104.00134,6480.00%
2021/03/151102.0000.00102.50134,6240.00%
2021/03/129.3104.343105.00105.006.334,4570.02%
2021/03/112103.501105.00105.00134,6350.00%
2021/03/1000.009102.00101.00-934,705-0.03%
2021/03/099100.232100.75101.00734,7560.02%
2021/03/082102.002103.50102.50034,6250.00%
2021/03/057101.863102.00102.00434,7840.01%
2021/03/045.3103.6000.00103.005.335,4370.01%
2021/03/032105.751.4106.29107.000.635,2070.00%
2021/03/0200.002106.75106.00-235,039-0.01%
2021/02/268.4104.236104.17103.502.434,8350.01%
2021/02/251107.002108.00107.50-134,5440.00%
2021/02/243.2106.792106.25106.001.234,5040.00%
2021/02/2313109.462108.50110.001134,2800.03%
2021/02/224113.132114.25112.00233,8810.01%
2021/02/1914.2112.721.1113.56113.5013.133,4740.04%
2021/02/185.2116.813.1117.00117.502.132,9920.01%
2021/02/1700.005.1116.00116.00-5.131,771-0.02%
2021/02/056105.2516103.84105.50-1031,522-0.03%
2021/02/04196.801197.9997.70-1030,348-0.03%
2021/02/03898.7600.0098.10830,3490.03%
2021/02/02198.60497.9598.60-330,594-0.01%
2021/02/0100.00192.0094.90-130,3910.00%
2021/01/29294.50396.1392.00-130,2420.00%
2021/01/28495.051394.5594.50-929,989-0.03%
2021/01/27398.631100.0098.30229,8530.01%
2021/01/26399.901599.3798.40-1229,922-0.04%
2021/01/251106.006101.50102.00-530,592-0.02%
2021/01/222105.505105.00105.00-330,189-0.01%
2021/01/2117105.126106.08105.501129,9720.04%
2021/01/2021105.526103.92104.501529,7860.05%
2021/01/1911107.7319105.45105.50-829,271-0.03%
2021/01/18497.80599.24100.50-128,8670.00%
2021/01/15399.03299.5598.00128,4410.00%
2021/01/1414100.64699.7799.00828,1820.03%
2021/01/13797.0138.196.8599.60-31.128,111-0.11%
2021/01/121293.292693.9292.20-1427,419-0.05%
2021/01/11289.7500.0090.40226,5700.01%
2021/01/08388.57388.2388.00026,3400.00%
2021/01/071290.087.890.1989.404.225,9580.02%
2021/01/064488.241089.2888.503425,6860.13%
2021/01/05484.60785.1186.60-324,823-0.01%
2021/01/04382.87383.5083.90024,5920.00%
2020/12/3000.00181.3081.70-124,2200.00%
2020/12/29280.45480.6080.70-224,250-0.01%
2020/12/28281.95982.3281.70-724,227-0.03%
2020/12/25882.11880.9080.90024,0550.00%
2020/12/24979.731580.3280.50-623,732-0.03%
2020/12/231177.36178.5077.201023,1650.04%
2020/12/17479.651879.6679.50-1422,680-0.06%
2020/12/1600.001878.9378.70-1822,380-0.08%
2020/12/15177.2000.0077.60122,2560.00%
2020/12/141777.28178.2077.001622,0360.07%
2020/12/11579.20681.1078.80-121,8940.00%
2020/12/10779.86380.4080.60421,4610.02%
2020/12/09379.70680.0779.50-320,991-0.01%
2020/12/08378.5300.0079.50320,6950.01%
2020/12/07278.7500.0078.80220,6240.01%
2020/12/04979.20879.3579.60120,1840.00%
2020/12/03276.60177.5077.90119,8860.01%
2020/12/02276.75176.8077.30119,7290.01%
2020/12/01276.70277.6076.70019,5950.00%
2020/11/30777.341479.3776.60-719,415-0.04%
2020/11/27374.63774.6974.40-418,575-0.02%
2020/11/25573.6000.0072.50518,5020.03%
2020/11/24373.9300.0073.40318,3960.02%
2020/11/232574.061374.6373.901218,2670.07%
2020/11/20172.30572.3072.90-418,014-0.02%
2020/11/19172.70173.2072.90017,9350.00%
2020/11/18172.70772.8673.00-617,866-0.03%
2020/11/17172.10372.4372.00-217,771-0.01%
2020/11/1600.00271.5571.90-217,998-0.01%
2020/11/13270.7000.0070.50218,1760.01%
2020/11/12171.20272.1572.00-118,262-0.01%
2020/11/111071.50871.3071.50218,1280.01%
2020/11/1000.00871.1871.50-817,981-0.04%
2020/11/09269.552670.0170.20-2417,538-0.14%
2020/11/06368.37568.4468.70-217,342-0.01%
2020/11/05168.00668.0068.20-517,146-0.03%
2020/11/04367.40267.1068.00116,9300.01%
2020/11/03267.352.167.0466.80-0.116,7160.00%
2020/11/021366.543066.6866.80-1716,467-0.10%
2020/10/30163.40263.2563.20-115,418-0.01%
2020/10/28263.3000.0063.10216,2350.01%
2020/10/27864.80264.4064.40616,2730.04%
2020/10/26366.60266.0566.30116,3410.01%
2020/10/23265.15865.1865.20-616,041-0.04%
2020/10/22363.97164.4064.40216,5020.01%
2020/10/21363.471063.4364.10-716,708-0.04%
2020/10/20261.851462.8061.90-1216,222-0.07%
2020/10/191561.93162.1061.901416,1030.09%
2020/10/16561.901061.7161.20-516,002-0.03%
2020/10/15161.20161.5061.30015,9220.00%
2020/10/14961.0400.0060.90915,7680.06%
2020/10/13261.60162.0061.80115,6180.01%
2020/10/0800.00361.2061.50-315,126-0.02%
2020/10/07760.2000.0060.10714,9970.05%
2020/10/061061.0000.0060.201015,0390.07%
2020/10/05660.22460.3060.50215,0040.01%
2020/09/30259.05159.4059.20114,9590.01%
2020/09/29459.2000.0058.60415,0970.03%
2020/09/2800.00259.7560.20-215,071-0.01%
2020/09/25358.57258.7058.90115,0810.01%
2020/09/24558.72458.5058.20115,1930.01%
2020/09/23160.1000.0059.90115,3470.01%
2020/09/22360.67260.6060.40115,3040.01%
2020/09/2100.00562.1061.70-515,289-0.03%
2020/09/18262.5000.0062.40215,3080.01%
2020/09/1700.00162.4062.30-115,266-0.01%
2020/09/16762.59162.4062.40615,2780.04%
2020/09/15262.3000.0062.00215,1880.01%
2020/09/14561.90261.8561.60315,2760.02%
2020/09/1100.00561.3061.30-515,249-0.03%
2020/09/10561.58861.7161.20-315,305-0.02%
2020/09/09660.93361.6762.00315,2890.02%
2020/09/08561.4000.0061.40515,2710.03%
2020/09/07960.63160.7061.00815,2740.05%
2020/09/04559.20359.5359.50215,2810.01%
2020/09/03160.50260.6060.30-115,251-0.01%
2020/09/02761.065.160.8060.201.915,2320.01%
2020/08/31861.281.361.8161.206.715,1540.04%
2020/08/28261.1000.0061.10215,0300.01%
2020/08/27261.6500.0061.60215,2050.01%
2020/08/26161.70162.2061.90015,1970.00%
2020/08/2500.00162.2062.10-115,200-0.01%
2020/08/24161.500.661.8061.300.415,5080.00%
2020/08/210.262.4000.0061.900.215,4990.00%
2020/08/20460.20461.7061.10015,4420.00%
2020/08/19865.21265.2064.80615,0360.04%
2020/08/1800.00167.0067.00-114,760-0.01%
2020/08/14266.80167.0066.80114,7480.01%
2020/08/10570.8000.0070.40514,4760.03%
2020/08/06670.87271.1070.90414,3450.03%
2020/08/05770.41470.3070.30314,1910.02%
2020/08/04170.60170.8070.60013,9300.00%
2020/08/03672.2800.0071.60613,4920.04%
2020/07/31175.6000.0075.60112,8110.01%
2020/07/30174.30274.0075.50-112,677-0.01%
2020/07/29773.19172.7072.50612,3820.05%
2020/07/28675.529671.4670.70-9012,268-0.73%
2020/07/27175.20373.8073.00-211,638-0.02%
2020/07/24672.001170.2169.90-511,081-0.05%
2020/07/23271.6500.0071.80210,8980.02%
2020/07/225172.2800.0071.805110,8790.47%
2020/07/2100.00272.0072.00-210,752-0.02%
2020/07/20570.10170.6070.60410,6530.04%
2020/07/1600.002070.4069.70-2010,702-0.19%
2020/07/15170.70271.4570.70-110,723-0.01%
2020/07/14171.2000.0070.70110,8900.01%
2020/07/13571.80172.3072.40410,8380.04%
2020/07/1000.00271.7571.60-210,829-0.02%
2020/07/09970.33170.4070.40810,7850.07%
2020/07/08769.312369.2969.50-1610,545-0.15%
2020/07/07470.7500.0070.50410,3960.04%
2020/07/06471.5300.0071.60410,2890.04%
2020/07/03972.11173.7071.90810,1980.08%
2020/07/0200.00171.5072.70-110,104-0.01%
2020/07/01367.53167.4068.0029,8870.02%
2020/06/29167.4000.0067.3019,9750.01%
2020/06/2400.00268.0568.00-210,071-0.02%
2020/06/23167.60167.9067.80010,1700.00%
2020/06/19867.83168.0068.20710,4800.07%
2020/06/18167.2000.0067.50110,4540.01%
2020/06/1700.00168.0068.00-110,597-0.01%
2020/06/1600.00167.3067.30-110,947-0.01%
2020/06/15266.60266.6065.60011,2390.00%
2020/06/11366.7700.0066.50311,5760.03%
2020/06/1000.00267.5068.00-211,675-0.02%
2020/06/09166.8000.0066.20111,8830.01%
2020/06/08268.2500.0068.00212,0240.02%
2020/06/0500.00268.0568.20-211,980-0.02%
2020/06/04166.80366.7066.80-211,922-0.02%
2020/06/03165.40465.6566.50-312,037-0.02%
2020/06/02263.40163.1063.50111,8460.01%
2020/06/01162.8000.0062.80111,8620.01%
2020/05/2900.00162.0061.80-111,822-0.01%
2020/05/27161.2000.0061.00111,6560.01%
2020/05/26161.4000.0061.40111,7230.01%
2020/05/22661.77861.8561.30-211,709-0.02%
2020/05/215062.9200.0063.005011,6820.43%
2020/05/19262.10162.0062.20111,3040.01%
2020/05/18264.0000.0062.60211,2490.02%
2020/05/14267.1500.0066.50211,2000.02%
2020/05/13166.60167.4068.00011,1500.00%
2020/05/12167.80168.6068.10011,1320.00%
2020/05/111069.00269.0068.90811,2070.07%
2020/05/0800.00167.7067.60-111,212-0.01%
2020/05/06164.20165.3064.40011,3110.00%
2020/05/04263.50264.5064.40011,2920.00%
2020/04/30866.14166.8067.10711,2420.06%
2020/04/2900.00165.6065.30-111,365-0.01%
2020/04/28164.6000.0064.80111,4700.01%
2020/04/27165.50465.0065.30-311,653-0.03%
2020/04/24663.4300.0063.10611,5850.05%
2020/04/2300.00163.0063.30-111,663-0.01%
2020/04/22161.7000.0062.60111,6880.01%
2020/04/21264.2000.0063.10211,6540.02%
2020/04/16164.90165.9064.70011,3810.00%
2020/04/13161.50161.8062.00011,2870.00%
2020/04/01157.80158.2057.20011,1850.00%
2020/03/27160.40261.1059.80-110,829-0.01%
2020/03/2600.00161.0059.80-110,723-0.01%
2020/03/2500.00159.1058.90-110,656-0.01%
2020/03/20253.3000.0054.20210,3590.02%
2020/03/18157.40156.9055.50010,0480.00%
2020/03/17257.60158.8057.70110,2240.01%
2020/03/1600.00160.8059.30-110,022-0.01%
2020/03/13257.45158.3061.0019,7980.01%
2020/03/04172.5000.0072.5019,3490.01%
2020/03/0300.00172.1072.50-19,314-0.01%
2020/02/2500.00173.8073.50-19,010-0.01%
2020/02/24173.9000.0073.9019,0160.01%
2020/02/20275.6500.0075.6029,0360.02%
2020/02/1900.00177.8076.40-19,065-0.01%
2020/02/18475.53475.5875.6008,9850.00%
2020/02/1200.00277.6577.50-28,803-0.02%
2020/02/10173.50174.5074.9008,7440.00%
2020/02/07175.5000.0074.8018,7010.01%
2020/02/06175.70176.9077.9008,6460.00%
2020/02/0500.00174.6074.80-18,659-0.01%
2020/02/04173.5000.0073.7018,6370.01%
2020/02/03272.3000.0072.8028,9200.02%
2020/01/16179.9000.0079.3018,5460.01%
2020/01/15181.40181.4081.1008,5230.00%
2020/01/1400.001.581.1081.20-1.58,463-0.02%
2020/01/1300.00180.5080.70-18,442-0.01%
2020/01/10179.3000.0079.6018,4950.01%
2020/01/08177.80177.8077.4008,5100.00%
2020/01/06778.86179.8078.7068,7550.07%
2020/01/03183.6000.0081.8018,5820.01%
2019/12/31183.5000.0083.2018,4800.01%
2019/12/2700.00184.8085.20-18,590-0.01%
2019/12/26183.50183.3083.5008,5700.00%
2019/12/25183.8000.0083.9018,7710.01%
2019/12/2300.00184.7085.40-18,875-0.01%
2019/12/20183.80185.0084.6008,9660.00%
2019/12/19284.30185.0084.3018,8710.01%
2019/12/1700.000.584.7085.00-0.58,897-0.01%
2019/12/1600.00185.0084.10-18,840-0.01%
2019/12/13285.55185.2085.2018,8020.01%
2019/12/12683.70883.6684.60-28,463-0.02%
2019/12/10180.2000.0080.1018,1120.01%
2019/12/09179.90180.0080.0008,1310.00%
2019/12/06681.051281.3479.70-68,083-0.07%
2019/12/05275.80376.2776.80-17,592-0.01%
2019/12/0200.00175.5075.80-17,812-0.01%
2019/11/29176.1000.0075.6017,8620.01%
2019/11/27177.1000.0077.1017,8960.01%
2019/11/2600.00177.8077.30-17,862-0.01%
2019/11/25677.4700.0077.0067,6800.08%
2019/11/21178.4000.0077.6017,7740.01%
2019/11/1100.001977.5978.00-198,151-0.23%
2019/10/2900.00178.5078.30-18,188-0.01%
2019/10/2300.00178.9078.60-18,067-0.01%
2019/10/1700.000.577.0077.40-0.58,228-0.01%
2019/10/1600.00176.7077.00-18,205-0.01%
2019/10/14276.552577.0076.80-238,264-0.28%
2019/10/08574.501074.0174.00-58,099-0.06%
2019/10/02273.0000.0073.3028,2960.02%
2019/10/0100.00172.5073.50-18,350-0.01%
2019/09/27271.6000.0070.8028,2820.02%
2019/09/25271.0000.0071.3028,3900.02%
2019/09/24273.3000.0073.3028,4500.02%
2019/09/17172.30173.0073.1008,5680.00%
2019/09/1600.00171.9072.10-18,579-0.01%
2019/09/1200.00171.9072.00-18,641-0.01%
2019/09/1100.00170.5071.00-18,831-0.01%
2019/09/10170.7000.0070.7018,8450.01%
2019/09/09171.7000.0071.6018,8670.01%
2019/09/0600.00172.3071.90-18,940-0.01%
2019/09/0500.00171.6072.00-18,908-0.01%
2019/09/0400.00470.5071.30-48,789-0.05%
2019/09/0300.00269.8069.50-28,737-0.02%
2019/08/3000.00571.7071.40-58,733-0.06%
2019/08/2900.00169.8069.90-18,673-0.01%
2019/08/28169.1000.0069.0018,7640.01%
2019/08/2100.00269.0069.30-29,194-0.02%
2019/08/2000.00168.7069.30-19,215-0.01%
2019/08/19367.33368.6068.7009,1890.00%
2019/08/16166.80167.0067.1009,3860.00%
2019/08/15267.1000.0067.0029,4130.02%
2019/08/14167.301168.7368.30-109,544-0.10%
2019/08/13266.7000.0066.6029,5280.02%
2019/08/08469.0000.0068.9049,4940.04%
2019/08/0600.00467.1068.30-49,502-0.04%
2019/08/05168.80468.9568.80-39,329-0.03%
2019/08/01469.50170.8069.4039,1480.03%
2019/07/30170.30169.9069.7009,0730.00%
2019/07/29169.0000.0069.9019,1210.01%
2019/07/26369.5700.0069.6039,2080.03%
2019/07/24171.20270.6070.90-19,355-0.01%
2019/07/2300.00171.0071.00-19,462-0.01%
2019/07/1900.00769.7370.40-79,486-0.07%
2019/07/1800.00168.0067.60-19,468-0.01%
2019/07/17367.9700.0067.5039,4870.03%
2019/07/1600.00169.2069.10-19,416-0.01%
2019/07/15167.9000.0069.1019,4490.01%
2019/07/1100.00467.4068.40-410,008-0.04%
2019/07/1000.00266.4066.10-29,776-0.02%
2019/07/09164.10264.1064.10-19,693-0.01%
2019/07/08765.1000.0064.5079,7520.07%
2019/07/05565.82366.6366.2029,7300.02%
2019/07/04365.90167.0065.3029,6830.02%
2019/07/0300.00264.2064.40-29,581-0.02%
2019/07/02265.30166.1064.6019,5820.01%
2019/07/01264.15165.5066.1019,6150.01%
2019/06/2800.00162.4061.50-19,809-0.01%
2019/06/2700.00261.9062.80-29,949-0.02%
2019/06/26260.8000.0060.5029,9600.02%
2019/06/24163.0000.0063.00110,1420.01%
2019/06/21162.70163.0063.20010,2620.00%
2019/06/17258.40259.0058.40010,2960.00%
2019/06/11360.03260.5060.50110,3830.01%
2019/06/1000.00160.0059.90-110,344-0.01%
2019/06/05259.90160.0060.00110,3630.01%
2019/06/03158.80160.0060.00010,3590.00%
2019/05/31259.8000.0059.80210,3220.02%
2019/05/30158.50159.0058.60010,1730.00%
2019/05/29158.10158.5058.40010,2480.00%
2019/05/2400.00758.9058.60-710,320-0.07%
2019/05/2200.000.163.0062.90-0.19,9710.00%
2019/05/21761.96362.2362.6049,9630.04%
2019/05/17367.3700.0065.6039,6540.03%
2019/05/1600.00169.1068.50-19,537-0.01%
2019/05/14167.1000.0066.8019,4510.01%
2019/05/10468.8000.0068.8049,4280.04%
2019/05/07171.00171.4071.0009,2520.00%
2019/04/29572.8000.0071.6058,8460.06%
2019/04/25173.50174.5073.6008,6410.00%
2019/04/24173.3000.0073.1018,5610.01%
2019/04/22375.40175.1075.0028,3780.02%
2019/04/1700.001075.0075.20-108,000-0.12%
2019/04/1100.00371.7071.40-37,774-0.04%
2019/04/1000.00171.3071.80-17,888-0.01%
2019/04/09370.6000.0070.8037,8390.04%
2019/04/081070.9000.0070.60107,8280.13%
2019/04/0200.003470.5270.60-347,607-0.45%
2019/04/014.569.0800.0068.704.57,2620.06%
2019/03/29567.30367.1367.5027,0330.03%
2019/03/28667.50167.8067.7057,0340.07%
2019/03/2700.002668.5968.40-267,012-0.37%
2019/03/263067.20167.5067.50296,7290.43%
2019/03/2200.00365.6365.90-36,510-0.05%
2019/03/2100.00263.3063.70-26,275-0.03%
2019/03/20163.0000.0063.0016,2230.02%
2019/03/19162.5000.0062.6016,1380.02%
2019/03/111062.9000.0062.20106,1350.16%
2019/03/0800.00163.6063.50-16,254-0.02%
2019/02/27262.6000.0062.9026,5630.03%
2019/02/2600.005764.4864.50-576,364-0.90%
2019/02/2500.00360.9062.00-36,185-0.05%
2019/02/22459.6000.0059.8046,3190.06%
2019/02/21459.43359.9059.9016,4380.02%
2019/02/2000.00359.5060.40-36,453-0.05%
2019/02/1800.00159.4058.60-16,490-0.02%
2019/02/14558.76159.1058.8046,6110.06%
2019/01/2500.00160.5060.50-16,638-0.02%
2019/01/22158.8000.0058.5016,7840.01%
2019/01/180.358.6000.0058.800.36,9070.00%
2019/01/1500.00158.4058.60-17,036-0.01%
2019/01/1100.00157.4057.60-17,172-0.01%
2019/01/08155.4000.0055.2017,1520.01%
2019/01/074655.1800.0055.00467,2320.64%
2019/01/04555.1000.0055.2057,2460.07%
2019/01/03555.70154.7056.0047,6240.05%
2019/01/02156.6000.0056.5017,5380.01%
2018/12/2700.00258.2057.90-27,546-0.03%
2018/12/25257.5500.0057.3027,6730.03%
2018/12/24158.2000.0058.1017,7040.01%
2018/12/14160.0000.0060.3017,9070.01%
2018/12/13260.5000.0060.5027,9210.03%
2018/12/06159.8000.0059.7017,9580.01%
2018/12/05162.7000.0062.8017,8150.01%
2018/12/0400.00264.7064.60-27,838-0.03%
2018/11/29563.18363.7362.0027,5060.03%
2018/11/28160.80161.4062.5007,2880.00%
2018/11/27157.40157.8058.0007,0170.00%
2018/11/21156.6000.0056.6016,9040.01%
2018/11/14259.7500.0059.5026,4730.03%
2018/11/13159.4000.0059.5016,4650.02%
2018/11/12361.5000.0061.0036,3760.05%
2018/11/05262.0000.0062.4026,5290.03%
2018/10/29262.2000.0061.2026,5240.03%
2018/10/11263.3000.0061.8027,2360.03%
2018/10/0800.00170.2069.70-16,754-0.01%
2018/10/04173.4000.0073.1016,7280.01%
2018/09/2800.002274.9474.50-226,556-0.34%
2018/09/27174.10274.7074.10-16,468-0.02%
2018/09/26174.0000.0074.1016,4590.02%
2018/09/2500.00274.6574.30-26,584-0.03%
2018/09/2100.00173.5073.50-16,571-0.02%
2018/09/18171.90172.4072.0006,6740.00%
2018/09/112070.2000.0070.90206,9420.29%
2018/09/06273.10173.8072.5017,3790.01%
2018/09/0500.00073.8073.8007,4210.00%
2018/09/03174.4000.0074.3017,7280.01%
2018/08/3100.00174.9075.30-17,794-0.01%
2018/08/30274.20274.9574.3007,8590.00%
2018/08/20173.10273.2573.20-18,311-0.01%
2018/08/16172.20173.6073.1008,3220.00%
2018/08/14174.6000.0074.9018,2900.01%
2018/08/13175.8000.0074.6018,3160.01%
2018/08/10176.00176.5076.7008,2560.00%
2018/08/0800.00178.4078.40-18,252-0.01%
2018/08/0300.00177.1077.30-18,359-0.01%
2018/08/02277.2500.0076.6028,4620.02%
2018/07/31277.40178.4078.4018,5340.01%
2018/07/3000.005.578.7278.50-5.58,504-0.06%
2018/07/2700.00273.1574.60-28,500-0.02%
2018/07/2600.00171.1071.20-18,623-0.01%
2018/07/23170.2000.0070.0019,6530.01%
2018/07/20271.8000.0070.6029,6410.02%
2018/07/1800.00172.3072.60-19,648-0.01%
2018/07/16171.3000.0071.1019,7320.01%
2018/07/12169.10170.2070.7009,9000.00%
2018/07/11169.20169.7069.4009,9460.00%
2018/07/06168.60168.8068.80010,2660.00%
2018/07/05169.60169.6069.60010,3590.00%
2018/07/04169.50170.1070.00010,4760.00%
2018/07/02171.2000.0070.90110,6120.01%
2018/06/28170.20271.6570.90-110,750-0.01%
2018/06/27271.40172.3070.80110,7970.01%
2018/06/26171.50571.7071.50-410,868-0.04%
2018/06/25171.70172.3072.40010,9550.00%
2018/06/22171.60172.3072.30011,1070.00%
2018/06/20171.90172.6072.10011,2680.00%
2018/06/19273.2000.0072.10211,1660.02%
2018/06/15173.90174.4074.40011,0550.00%
2018/06/141175.0100.0074.501110,8320.10%
2018/06/13475.60176.0075.60310,8100.03%
2018/06/12175.4000.0075.60110,9070.01%
2018/06/06577.8000.0077.60510,9310.05%
2018/06/04175.90176.5076.80011,3020.00%
2018/05/31775.69175.5076.00611,6930.05%
2018/05/30176.4000.0075.30111,5690.01%
2018/05/2100.009779.0179.80-9714,317-0.68%
2018/05/1800.003778.3078.70-3714,837-0.25%
2018/05/1700.00179.0077.80-115,587-0.01%
2018/05/11180.10379.6779.80-219,498-0.01%
2018/05/1000.00177.9078.50-120,8010.00%
2018/05/09176.8000.0077.20122,3400.00%
2018/05/08278.2000.0077.70224,3700.01%
2018/05/07182.00379.8079.00-227,009-0.01%
2018/05/0400.001078.2980.20-1029,040-0.03%
2018/05/03374.67376.0075.10030,8420.00%
2018/05/023976.3500.0075.703936,3340.11%
2018/04/3000.001080.1080.30-1038,764-0.03%
不讓艾克爾專美 日月光投控擴大在美墨先進封裝布局UDN聯合新聞網－2024/11/08
日月光投控（3711）旗下日月光半導體ISE Labs今日宣布在墨西哥瓜達拉哈拉大都市區的Tonalá市，購買Axis ......詳全文
半導體四強法說 市場焦點UDN聯合新聞網－2024/10/27
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
日月光產線自動化 提高良率UDN聯合新聞網－2024/10/18
日月光投控（3711）強化產線自動化，投入超過400名工程師專注自動化，包括設備硬體、軟體和自動化編碼等作業流程，已可自......詳全文
日月光投控 相關文章