雃博 (4106)-宏遠-台南券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.10
漲跌
▲0.35
漲幅
+1.26%
成交量
61張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	27.95	28.10	-1	123	-0.81%
2024/04/24	4	27.66	0	0.00	27.70	4	121	3.28%
2024/01/15	0	0.00	1	27.95	28.00	-1	211	-0.47%
2023/12/05	0	0.00	1	29.45	29.20	-1	236	-0.42%
2023/11/27	1	29.80	0	0.00	30.10	1	203	0.49%
2023/11/10	0	0.00	2	27.75	27.70	-2	170	-1.17%
2023/11/08	0	0.00	1	27.95	27.95	-1	180	-0.55%
2023/08/14	1	27.80	0	0.00	27.55	1	1,246	0.08%
2023/08/08	3	29.60	0	0.00	29.60	3	1,239	0.24%
2023/07/31	2	30.90	0	0.00	30.90	2	1,247	0.16%
2023/07/28	0	0.00	1	31.10	31.05	-1	1,247	-0.08%
2023/07/19	1	32.10	0	0.00	31.65	1	1,249	0.08%
2023/07/13	1	31.70	2	31.45	31.25	-1	1,228	-0.08%
2023/07/12	1	31.80	0	0.00	31.85	1	1,230	0.08%
2023/07/11	4	32.86	3	32.88	32.65	1	1,216	0.08%
2023/07/10	1	35.70	0	0.00	36.20	1	1,168	0.09%
2023/07/05	3	36.17	2	36.70	36.10	1	1,119	0.09%
2023/07/04	4	37.20	0	0.00	36.95	4	1,097	0.36%
2023/07/03	1	37.35	2	37.45	37.85	-1	1,075	-0.09%
2023/06/30	1	37.80	0	0.00	38.35	1	1,039	0.10%
2023/06/28	0	0.00	2	37.60	37.50	-2	881	-0.23%
2023/06/27	16	35.98	18	36.57	36.85	-2	719	-0.28%
2023/06/26	0	0.00	16	34.50	35.50	-16	450	-3.55%
2023/06/21	0	0.00	2	32.60	32.30	-2	389	-0.51%
2023/06/15	0	0.00	2	31.30	31.45	-2	369	-0.54%
2023/05/16	0	0.00	3	31.42	31.30	-3	464	-0.65%
2023/05/15	1	29.55	1	30.10	30.30	0	475	0.00%
2023/05/12	4	29.50	4	29.93	30.10	0	479	0.00%
2023/05/11	1	30.65	0	0.00	30.00	1	487	0.21%
2023/05/09	2	31.65	2	31.20	31.20	0	500	0.00%
2023/05/05	2	32.65	0	0.00	32.45	2	521	0.38%
2023/04/26	1	29.85	1	30.15	30.50	0	616	0.00%
2023/04/21	3	30.32	0	0.00	30.00	3	669	0.45%
2023/04/20	4	31.05	0	0.00	30.80	4	680	0.59%
2023/04/19	4	31.58	0	0.00	31.40	4	702	0.57%
2023/04/18	2	31.08	0	0.00	31.35	2	711	0.28%
2023/04/17	1	31.00	0	0.00	31.05	1	712	0.14%
2023/04/13	4	30.45	0	0.00	30.45	4	737	0.54%
2023/03/30	1	28.90	0	0.00	28.70	1	1,217	0.08%
2023/03/28	1	29.35	0	0.00	29.20	1	1,297	0.08%
2023/03/17	1	28.10	0	0.00	28.30	1	2,230	0.04%
2023/03/15	1	28.60	0	0.00	28.65	1	2,408	0.04%
2023/02/02	0	0.00	2	32.00	31.80	-2	2,199	-0.09%
2023/02/01	2	30.50	0	0.00	30.50	2	2,113	0.09%
2022/12/28	0	0.00	2	29.80	28.50	-2	1,824	-0.11%
2022/12/27	2	29.35	0	0.00	29.60	2	1,789	0.11%
2022/12/23	5	32.38	5	32.10	31.10	0	1,613	0.00%
2022/12/21	0	0.00	1	29.90	29.90	-1	1,399	-0.07%
2022/12/20	4	29.90	4	30.14	29.85	0	1,373	0.00%
2022/12/19	1	32.35	0	0.00	31.60	1	1,329	0.08%
2022/12/16	3	32.57	3	32.47	31.00	0	1,229	0.00%
2022/12/15	0	0.00	2	32.15	31.20	-2	1,100	-0.18%
2022/12/14	0	0.00	1	33.00	33.00	-1	1,035	-0.10%
2022/12/12	2	30.75	0	0.00	30.80	2	648	0.31%
2022/12/07	0	0.00	1	27.45	27.85	-1	323	-0.31%
2022/11/15	0	0.00	1	24.20	24.35	-1	431	-0.23%
2022/09/26	0	0.00	1	24.55	24.35	-1	567	-0.18%
2022/09/16	0	0.00	4	26.55	26.60	-4	590	-0.68%
2022/09/02	0	0.00	2	27.80	27.60	-2	645	-0.31%
2022/08/31	7	28.64	0	0.00	28.80	7	615	1.14%
2022/08/29	1	26.50	0	0.00	26.40	1	534	0.19%
2022/08/02	3	24.40	3	24.30	24.40	0	870	0.00%
2022/07/28	0	0.00	2	25.45	25.60	-2	922	-0.22%
2022/07/25	2	25.85	0	0.00	25.75	2	1,015	0.20%
2022/07/01	0	0.00	1	23.50	22.90	-1	3,579	-0.03%
2022/06/30	0	0.00	1	24.45	24.55	-1	3,569	-0.03%
2022/06/20	4	24.55	5	25.06	24.55	-1	3,544	-0.03%
2022/06/14	4	25.99	4	25.61	25.85	0	3,507	0.00%
2022/06/13	4	26.20	4	26.15	26.20	0	3,489	0.00%
2022/06/02	1	27.75	0	0.00	27.45	1	3,439	0.03%
2022/05/23	4	28.03	5	27.40	28.05	-1	3,387	-0.03%
2022/05/20	7	27.89	7	27.95	27.80	0	3,369	0.00%
2022/05/19	0	0.00	1	28.55	28.40	-1	3,347	-0.03%
2022/05/18	1	28.60	0	0.00	28.60	1	3,278	0.03%
2022/05/12	0	0.00	1	28.10	27.45	-1	3,193	-0.03%
2022/05/11	2	28.93	0	0.00	28.40	2	3,153	0.06%
2022/04/22	5	43.19	3	42.40	40.70	2	2,618	0.08%
2022/04/21	23	44.41	30	44.13	41.95	-7	2,278	-0.31%
2022/04/20	1	38.85	1	39.60	41.80	0	1,491	0.00%
2022/04/19	14	39.59	6	38.68	38.00	8	1,025	0.78%
2022/04/18	1	36.30	1	36.30	36.30	0	684	0.00%
2022/04/15	2	32.60	0	0.00	33.00	2	703	0.28%
2022/03/07	0	0.00	2	26.00	26.10	-2	537	-0.37%
2022/01/07	1	29.90	0	0.00	29.95	1	769	0.13%
2021/11/30	0	0.00	1	29.20	28.85	-1	1,112	-0.09%
2021/11/29	3	32.07	11	31.92	31.90	-8	1,063	-0.75%
2021/11/16	0	0.00	5	27.20	27.15	-5	796	-0.63%
2021/08/27	0	0.00	1	30.55	31.00	-1	2,575	-0.04%
2021/08/06	0	0.00	1	34.10	33.85	-1	5,381	-0.02%
2021/07/30	1	33.70	0	0.00	32.80	1	6,281	0.02%
2021/07/29	0	0.00	2	33.20	33.45	-2	6,378	-0.03%
2021/07/22	5	33.19	4	33.20	33.20	1	7,033	0.01%
2021/07/20	1	37.50	0	0.00	38.95	1	6,929	0.01%
2021/07/15	1	35.25	1	35.75	35.55	0	6,837	0.00%
2021/07/14	0	0.00	2	34.65	35.05	-2	6,822	-0.03%
2021/07/13	5	33.90	8	34.79	33.90	-3	6,786	-0.04%
2021/07/12	5	35.61	4	35.68	35.60	1	6,746	0.01%
2021/07/09	1	36.80	1	37.55	36.15	0	6,727	0.00%
2021/07/08	0	0.00	1	36.90	36.80	-1	6,703	-0.01%
2021/07/07	1	36.65	1	37.60	36.50	0	6,695	0.00%
2021/07/06	1	37.00	0	0.00	36.65	1	6,676	0.01%
2021/07/01	6	38.04	4	37.70	37.80	2	6,626	0.03%
2021/06/30	0	0.00	1	38.85	39.10	-1	6,594	-0.02%
2021/06/29	5	38.59	4	39.50	38.55	1	6,573	0.02%
2021/06/28	2	40.55	10	40.52	40.40	-8	6,531	-0.12%
2021/06/25	0	0.00	2	40.20	40.05	-2	6,512	-0.03%
2021/06/23	1	40.30	2	40.40	40.65	-1	6,426	-0.02%
2021/06/22	0	0.00	10	40.60	39.95	-10	6,395	-0.16%
2021/06/21	4	39.80	6	40.17	39.70	-2	6,357	-0.03%
2021/06/18	11	42.14	1	41.80	41.45	10	6,300	0.16%
2021/06/16	8	42.70	7	43.19	42.05	1	6,214	0.02%
2021/06/15	8	44.06	6	43.92	43.75	2	6,135	0.03%
2021/06/11	16	47.94	3	47.13	46.15	13	6,020	0.22%
2021/06/09	3	48.98	7	48.46	47.90	-4	5,727	-0.07%
2021/06/08	6	49.01	1	48.90	47.45	5	5,540	0.09%
2021/06/04	9	49.21	2	49.50	45.25	7	5,098	0.14%
2021/06/03	11	48.61	3	49.67	48.10	8	4,922	0.16%
2021/06/02	7	45.81	11	46.66	48.25	-4	4,647	-0.09%
2021/06/01	4	48.75	1	47.55	47.45	3	4,055	0.07%
2021/05/31	3	52.70	7	52.70	52.70	-4	3,656	-0.11%
2021/05/27	0	0.00	1	43.60	43.60	-1	3,454	-0.03%
2021/05/26	2	37.95	2	38.70	39.65	0	3,227	0.00%
2021/05/25	2	37.73	2	35.83	36.05	0	3,133	0.00%
2021/05/24	1	37.70	0	0.00	37.25	1	3,070	0.03%
2021/05/21	1	35.60	2	36.63	36.80	-1	2,976	-0.03%
2021/05/19	1	38.70	2	37.30	37.30	-1	2,824	-0.04%
2021/05/18	4	40.26	3	40.33	40.20	1	2,714	0.04%
2021/05/17	5	41.67	13	41.70	42.45	-8	2,551	-0.31%
2021/05/14	2	39.43	7	42.29	38.60	-5	2,373	-0.21%
2021/05/13	0	0.00	1	42.30	42.75	-1	2,057	-0.05%
2021/05/12	2	37.93	2	38.80	38.90	0	1,660	0.00%
2021/05/10	1	38.60	5	39.47	38.40	-4	1,304	-0.31%
2021/05/07	2	37.05	4	37.58	37.95	-2	1,217	-0.16%
2021/05/06	11	36.66	0	0.00	35.50	11	1,131	0.97%
2021/05/05	10	39.04	8	39.07	38.80	2	1,031	0.19%
2021/05/04	1	38.25	6	38.25	38.25	-5	664	-0.75%
2021/04/28	0	0.00	6	29.75	29.90	-6	373	-1.61%
2021/04/27	0	0.00	30	29.00	29.10	-30	361	-8.30%
2021/04/26	36	28.85	0	0.00	28.70	36	346	10.39%
2021/01/22	5	26.20	0	0.00	26.05	5	407	1.23%
2020/12/16	1	28.05	0	0.00	28.20	1	425	0.24%
2020/12/03	0	0.00	10	30.55	30.30	-10	472	-2.12%
2020/11/30	0	0.00	3	30.33	30.40	-3	506	-0.59%
2020/11/26	0	0.00	5	29.22	29.55	-5	540	-0.92%
2020/11/17	1	29.30	0	0.00	29.15	1	720	0.14%
2020/11/10	1	30.00	0	0.00	30.00	1	767	0.13%
2020/11/09	1	30.70	0	0.00	30.55	1	774	0.13%
2020/11/06	1	30.80	1	30.75	30.60	0	788	0.00%
2020/11/05	6	31.52	5	31.35	31.30	1	804	0.12%
2020/10/28	0	0.00	1	30.05	29.90	-1	916	-0.11%
2020/10/19	1	29.60	0	0.00	29.60	1	1,169	0.09%
2020/10/05	0	0.00	1	31.90	31.00	-1	1,854	-0.05%
2020/09/28	1	30.35	0	0.00	30.20	1	2,184	0.05%
2020/09/15	1	32.20	0	0.00	32.10	1	2,620	0.04%
2020/09/10	0	0.00	31	33.56	33.25	-31	3,096	-1.00%
2020/09/03	1	33.75	0	0.00	33.35	1	3,552	0.03%
2020/09/01	10	35.33	10	34.13	34.10	0	3,706	0.00%
2020/08/31	41	36.43	46	36.99	36.05	-5	3,719	-0.13%
2020/08/28	0	0.00	10	33.10	35.80	-10	3,662	-0.27%
2020/08/27	0	0.00	10	33.00	32.55	-10	3,689	-0.27%
2020/08/24	20	32.65	0	0.00	32.35	20	4,120	0.49%
2020/08/19	0	0.00	1	33.50	33.30	-1	4,775	-0.02%
2020/08/18	3	34.07	0	0.00	33.90	3	5,072	0.06%
2020/08/17	1	33.70	0	0.00	33.70	1	5,341	0.02%
2020/08/13	2	33.40	2	33.75	33.40	0	5,534	0.00%
2020/08/12	1	34.20	0	0.00	34.20	1	5,823	0.02%
2020/08/07	1	36.60	1	37.20	36.50	0	6,135	0.00%
2020/08/06	1	36.60	2	36.75	36.45	-1	6,343	-0.02%
2020/08/04	1	36.65	1	36.65	36.60	0	6,412	0.00%
2020/08/03	11	37.08	10	37.75	37.05	1	6,425	0.02%
2020/07/31	2	37.48	16	37.19	36.25	-14	6,405	-0.22%
2020/07/30	1	34.70	2	34.75	34.75	-1	6,444	-0.02%
2020/07/29	4	32.00	14	32.89	32.05	-10	6,533	-0.15%
2020/07/28	4	31.75	0	0.00	31.40	4	6,529	0.06%
2020/07/24	2	34.65	0	0.00	34.05	2	6,550	0.03%
2020/07/23	1	35.05	0	0.00	35.15	1	6,557	0.02%
2020/07/22	1	35.35	2	35.53	35.30	-1	6,563	-0.02%
2020/07/21	1	35.40	1	36.10	34.80	0	6,673	0.00%
2020/07/20	1	33.70	0	0.00	34.55	1	6,641	0.02%
2020/07/16	28	36.87	24	37.44	36.65	4	6,557	0.06%
2020/07/15	22	37.21	2	36.73	36.45	20	6,531	0.31%
2020/07/14	73	37.29	42	37.82	36.65	31	6,505	0.48%
2020/07/13	2	36.55	3	36.70	36.45	-1	6,398	-0.02%
2020/07/10	22	40.42	10	38.40	37.25	12	6,383	0.19%
2020/07/09	0	0.00	18	38.66	40.95	-18	6,132	-0.29%
2020/07/08	5	37.52	16	38.04	37.25	-11	5,903	-0.19%
2020/07/07	1	36.35	0	0.00	36.50	1	5,842	0.02%
2020/07/06	3	36.85	3	37.43	37.30	0	5,828	0.00%
2020/07/03	12	37.06	10	37.30	37.00	2	5,846	0.03%
2020/07/02	41	37.98	43	38.24	37.55	-2	5,864	-0.03%
2020/07/01	3	36.42	2	35.85	36.85	1	5,810	0.02%
2020/06/30	10	37.50	0	0.00	36.55	10	5,816	0.17%
2020/06/29	18	36.49	16	36.92	38.00	2	5,877	0.03%
2020/06/24	4	35.56	3	34.70	35.25	1	5,829	0.02%
2020/06/22	11	37.54	12	38.63	37.50	-1	5,833	-0.02%
2020/06/19	22	38.06	10	38.80	37.85	12	5,802	0.21%
2020/06/18	15	39.57	13	39.45	38.80	2	5,703	0.04%
2020/06/17	8	39.04	15	38.71	38.75	-7	5,573	-0.13%
2020/06/16	2	37.38	1	38.00	37.60	1	5,318	0.02%
2020/06/15	21	37.78	20	37.68	36.70	1	5,210	0.02%
2020/06/12	24	34.60	20	34.88	36.50	4	5,072	0.08%
2020/06/11	0	0.00	2	34.85	34.50	-2	4,995	-0.04%
2020/06/10	0	0.00	3	37.73	37.40	-3	4,936	-0.06%
2020/06/09	2	36.10	3	36.83	37.00	-1	4,868	-0.02%
2020/06/08	4	36.89	4	37.54	36.50	0	4,818	0.00%
2020/06/05	5	36.31	7	36.15	35.85	-2	4,719	-0.04%
2020/06/04	4	35.54	4	35.44	35.60	0	4,693	0.00%
2020/06/03	10	36.96	6	36.13	35.70	4	4,753	0.08%
2020/06/02	41	36.03	59	35.73	35.50	-18	4,816	-0.37%
2020/06/01	16	38.34	16	37.45	37.35	0	4,730	0.00%
2020/05/29	6	39.38	2	38.60	39.80	4	4,643	0.09%
2020/05/28	19	38.71	5	38.20	36.80	14	4,483	0.31%
2020/05/27	2	37.80	0	0.00	37.85	2	4,376	0.05%
2020/05/26	32	43.02	25	43.45	41.95	7	4,197	0.17%
2020/05/25	8	40.09	0	0.00	41.15	8	3,826	0.21%
2020/05/22	1	37.30	1	37.85	37.45	0	3,556	0.00%
2020/05/21	2	34.38	2	34.18	34.45	0	3,278	0.00%
2020/05/19	3	37.13	2	35.73	35.10	1	3,067	0.03%
2020/05/18	1	33.95	1	33.45	35.10	0	2,763	0.00%
2020/05/12	0	0.00	5	29.45	29.45	-5	2,154	-0.23%
2020/05/11	1	24.80	1	25.80	26.80	0	2,091	0.00%
2020/05/08	1	25.60	0	0.00	25.80	1	2,053	0.05%
2020/05/05	0	0.00	2	27.18	27.80	-2	1,816	-0.11%
2020/04/29	1	24.60	1	25.30	25.70	0	1,699	0.00%
2020/04/28	0	0.00	10	25.60	24.60	-10	1,684	-0.59%
2020/04/27	0	0.00	10	25.75	25.75	-10	1,684	-0.59%
2020/04/24	11	27.06	12	27.06	25.65	-1	1,659	-0.06%
2020/04/23	0	0.00	2	24.88	25.25	-2	1,514	-0.13%
2020/04/22	1	23.20	0	0.00	23.50	1	1,493	0.07%
2020/04/20	6	24.95	0	0.00	25.00	6	1,470	0.41%
2020/04/16	3	24.70	0	0.00	24.65	3	1,436	0.21%
2020/04/10	1	25.10	1	25.85	24.95	0	1,350	0.00%
2020/04/09	1	25.45	0	0.00	25.30	1	1,333	0.07%
2020/04/08	10	26.60	0	0.00	26.00	10	1,312	0.76%
2020/04/07	4	25.50	5	26.05	25.50	-1	1,263	-0.08%
2020/04/01	11	24.82	6	25.24	25.00	5	1,160	0.43%
2020/03/31	0	0.00	33	26.30	26.10	-33	1,123	-2.94%
2020/03/30	0	0.00	1	24.45	24.55	-1	1,019	-0.10%
2020/03/26	1	21.60	1	22.20	22.45	0	896	0.00%
2020/03/13	2	21.25	1	21.45	21.40	1	760	0.13%
2020/03/12	2	24.28	1	25.70	23.55	1	744	0.13%
2020/03/11	28	26.17	1	26.50	25.50	27	721	3.74%
2020/03/10	5	25.65	6	25.65	25.70	-1	705	-0.14%
2020/03/09	10	30.45	42	30.19	27.25	-32	679	-4.71%
2020/03/06	32	29.75	0	0.00	29.80	32	568	5.63%
2020/01/31	0	0.00	1	25.95	23.95	-1	170	-0.59%
2019/12/31	0	0.00	1	24.15	24.30	-1	133	-0.75%
2019/12/27	1	24.30	0	0.00	24.20	1	132	0.76%
2019/10/16	2	23.30	0	0.00	23.50	2	87	2.30%
2019/07/23	0	0.00	1	27.85	27.40	-1	104	-0.96%
2019/07/22	1	27.75	0	0.00	27.85	1	102	0.98%
2019/07/17	0	0.00	2	27.10	27.20	-2	87	-2.29%
2019/01/08	0	0.00	1	25.35	25.40	-1	82	-1.21%
2018/12/13	0	0.00	1	25.00	24.80	-1	220	-0.45%
2018/11/20	0	0.00	1	24.60	24.55	-1	218	-0.46%
2018/11/16	1	24.40	0	0.00	24.40	1	217	0.46%
2018/11/06	2	24.55	0	0.00	24.45	2	225	0.89%
2018/10/17	0	0.00	2	24.50	24.50	-2	202	-0.99%
2018/10/15	2	24.35	0	0.00	24.20	2	202	0.99%
2018/10/12	0	0.00	2	24.30	24.45	-2	202	-0.99%
2018/10/05	0	0.00	1	27.50	27.50	-1	190	-0.53%
2018/10/03	1	28.25	1	28.25	28.20	0	179	0.00%
2018/10/02	0	0.00	1	28.35	28.20	-1	175	-0.57%
2018/10/01	9	29.79	5	29.01	28.55	4	166	2.40%
2018/03/27	0	0.00	5	28.65	28.60	-5	100	-4.96%
2018/03/26	4	28.70	4	29.00	28.90	0	100	0.00%
2018/01/16	2	30.30	2	29.95	30.20	0	109	0.00%
2018/01/02	0	0.00	5	29.90	29.90	-5	113	-4.42%