三福化 (4755)-宏遠-台南券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
138.5
漲跌
▲0.5
漲幅
+0.36%
成交量
231張
產業
上市化學類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	2	141.50	0	0.00	142.50	2	551	0.36%
2024/12/06	3	141.67	2	149.00	141.00	1	537	0.19%
2024/12/05	0	0.00	1	143.50	143.50	-1	450	-0.22%
2024/12/03	1	135.00	0	0.00	131.00	1	434	0.23%
2024/11/28	0	0.00	2	137.50	138.00	-2	435	-0.46%
2024/10/25	1	133.50	0	0.00	133.00	1	514	0.19%
2024/09/24	1	139.00	1	141.00	141.50	0	512	0.00%
2024/09/20	1	141.50	0	0.00	141.50	1	490	0.20%
2024/08/29	1	130.50	1	129.50	129.00	0	373	0.00%
2024/08/26	0	0.00	3	128.33	127.00	-3	340	-0.88%
2024/08/23	2	129.50	0	0.00	129.50	2	336	0.59%
2024/07/23	1	135.00	0	0.00	136.50	1	230	0.43%
2024/07/22	1	133.50	0	0.00	133.50	1	230	0.43%
2024/07/16	0	0.00	1	142.00	142.00	-1	234	-0.43%
2024/07/15	1	141.00	0	0.00	141.50	1	245	0.41%
2024/07/12	1	144.00	0	0.00	143.50	1	253	0.39%
2024/07/11	0	0.00	1	142.50	142.50	-1	258	-0.39%
2024/07/10	0	0.00	3	146.33	144.50	-3	266	-1.13%
2024/07/09	2	152.50	1	150.00	147.00	1	270	0.37%
2024/07/08	2	150.00	1	156.00	153.00	1	257	0.39%
2024/06/21	1	142.50	0	0.00	142.00	1	398	0.25%
2024/06/19	1	138.00	0	0.00	138.00	1	457	0.22%
2024/06/17	1	139.00	0	0.00	139.00	1	475	0.21%
2024/04/08	0	0.00	1	148.00	150.50	-1	980	-0.10%
2024/04/03	0	0.00	1	157.00	157.50	-1	954	-0.10%
2024/04/02	1	161.00	7	160.79	160.00	-6	949	-0.63%
2024/04/01	5	157.70	2	159.75	158.00	3	937	0.32%
2024/03/28	0	0.00	1	163.00	160.50	-1	910	-0.11%
2024/03/27	2	160.25	1	162.50	162.50	1	886	0.11%
2024/03/25	2	160.50	1	162.00	160.50	1	818	0.12%
2024/03/21	0	0.00	2	152.00	150.50	-2	757	-0.26%
2024/03/19	0	0.00	1	152.00	152.50	-1	741	-0.13%
2024/03/07	0	0.00	1	156.00	148.00	-1	674	-0.15%
2024/03/05	2	152.00	5	152.00	152.50	-3	620	-0.48%
2024/03/04	2	157.75	3	156.33	153.50	-1	599	-0.17%
2024/03/01	1	149.00	1	150.00	152.00	0	535	0.00%
2024/02/29	1	151.50	2	151.50	152.00	-1	514	-0.19%
2024/02/27	7	152.07	0	0.00	154.00	7	481	1.45%
2024/02/26	4	143.13	3.1	141.04	142.00	0.9	342	0.26%
2024/02/23	0.1	135.50	0	0.00	136.00	0.1	281	0.04%
2024/02/19	2	136.50	0	0.00	135.50	2	243	0.82%
2024/02/01	0	0.00	2	129.00	128.00	-2	203	-0.98%
2024/01/25	2	127.25	0	0.00	128.00	2	181	1.10%
2023/10/25	0	0.00	5	130.00	130.00	-5	355	-1.41%
2023/10/24	5	128.50	0	0.00	128.00	5	361	1.38%
2023/10/02	3	138.00	0	0.00	138.00	3	615	0.49%
2023/07/31	4	167.00	4	155.13	154.00	0	905	0.00%
2023/07/28	1	159.50	1	157.50	159.00	0	854	0.00%
2023/07/12	1	147.50	1	148.50	148.50	0	999	0.00%
2023/07/11	0	0.00	10	142.50	146.00	-10	984	-1.02%
2023/07/06	5	138.50	0	0.00	138.50	5	958	0.52%
2023/07/04	5	142.50	0	0.00	146.00	5	931	0.54%
2023/06/09	0	0.00	2	141.00	138.00	-2	759	-0.26%
2023/05/24	0	0.00	3	130.00	130.00	-3	799	-0.38%
2023/05/05	0	0.00	2	136.00	134.00	-2	796	-0.25%
2023/04/27	3	133.00	2	134.50	134.00	1	802	0.12%
2023/04/25	4.3	136.06	0	138.00	125.50	4.3	660	0.65%
2023/04/21	3	136.50	3	129.50	129.50	0	559	0.00%
2023/04/17	1	138.00	1	136.00	143.50	0	527	0.00%
2023/03/27	0	0.00	4	127.75	130.00	-4	477	-0.84%
2023/03/23	4	130.50	0	0.00	129.00	4	491	0.81%
2023/02/16	0	0.00	2	132.00	131.50	-2	1,061	-0.19%
2023/02/15	0	0.00	1	128.50	129.00	-1	1,086	-0.09%
2023/02/14	1	131.00	0	0.00	130.00	1	1,092	0.09%
2023/02/13	0	0.00	2	125.00	130.00	-2	1,095	-0.18%
2023/02/07	0	0.00	1	130.50	131.00	-1	1,152	-0.09%
2023/02/03	1	130.00	0	0.00	129.50	1	1,151	0.09%
2023/02/02	4	133.00	0	0.00	132.50	4	1,147	0.35%
2023/02/01	1	126.50	1	133.50	132.50	0	1,138	0.00%
2023/01/10	0	0.00	1	122.50	122.00	-1	1,143	-0.09%
2023/01/04	1	123.50	6	121.58	119.50	-5	1,159	-0.43%
2023/01/03	1	117.50	1	119.00	117.00	0	1,146	0.00%
2022/12/20	0	0.00	14	122.43	118.00	-14	1,209	-1.16%
2022/12/19	5	127.00	0	0.00	124.50	5	1,223	0.41%
2022/12/14	14	133.50	0	0.00	134.00	14	1,213	1.15%
2022/12/12	2	134.25	2	135.75	133.50	0	1,199	0.00%
2022/12/09	2	134.50	4	136.75	135.00	-2	1,185	-0.17%
2022/12/08	4	134.00	5	132.90	133.50	-1	1,141	-0.09%
2022/12/07	2	130.00	5	130.00	128.00	-3	1,105	-0.27%
2022/12/06	2.4	133.33	1	137.00	132.00	1.4	1,090	0.13%
2022/12/05	0	0.00	2	134.25	135.50	-2	1,067	-0.19%
2022/12/01	10	134.80	3	135.33	131.50	7	1,033	0.68%
2022/11/30	1	120.00	1	130.50	130.50	0	894	0.00%
2022/11/25	4	118.00	4	116.00	116.00	0	858	0.00%
2022/11/21	2	115.00	0	0.00	114.00	2	937	0.21%
2022/11/16	4	122.50	4	118.50	118.50	0	1,105	0.00%
2022/11/14	0	0.00	1	118.50	118.50	-1	1,321	-0.08%
2022/11/11	1	114.00	0	0.00	118.00	1	1,322	0.08%
2022/09/13	0	0.00	2	144.50	144.00	-2	2,616	-0.08%
2022/09/06	2	140.25	0	0.00	138.00	2	2,902	0.07%
2022/08/31	0.1	151.00	0	0.00	153.00	0.1	3,161	0.00%
2022/08/29	0.2	153.00	3	152.00	151.00	-2.8	3,501	-0.08%
2022/08/22	0	0.00	3.8	161.84	159.50	-3.8	4,744	-0.08%
2022/08/19	4	162.50	3	161.50	158.50	1	4,631	0.02%
2022/08/17	4	151.63	3	150.50	149.00	1	4,567	0.02%
2022/07/29	6	151.50	6	150.00	150.00	0	5,390	0.00%
2022/07/26	0.8	147.50	0	0.00	145.50	0.8	5,432	0.01%
2022/07/25	0	0.00	2	151.50	151.00	-2	5,422	-0.04%
2022/07/22	0	0.00	2	149.50	158.00	-2	5,371	-0.04%
2022/07/20	1	142.50	0	0.00	141.00	1	5,356	0.02%
2022/07/14	1	134.00	0	0.00	139.50	1	5,472	0.02%
2022/07/13	0	0.00	1	136.00	134.50	-1	5,634	-0.02%
2022/07/12	3	131.67	1	131.00	129.00	2	5,632	0.04%
2022/07/11	0	0.00	1	142.50	138.50	-1	5,644	-0.02%
2022/07/07	1	135.00	0	0.00	137.00	1	5,608	0.02%
2022/07/01	0	0.00	2	152.50	146.50	-2	6,306	-0.03%
2022/06/28	0	0.00	2	169.50	170.00	-2	6,557	-0.03%
2022/06/27	1	175.50	1	172.50	174.00	0	6,684	0.00%
2022/06/24	6	170.33	3	170.50	168.00	3	6,755	0.04%
2022/06/22	1	178.00	0	0.00	167.50	1	7,158	0.01%
2022/06/21	0	0.00	1	178.00	179.00	-1	7,482	-0.01%
2022/06/14	0	0.00	1	186.50	193.00	-1	9,370	-0.01%
2022/06/13	0	0.00	1	198.00	193.00	-1	9,354	-0.01%
2022/06/08	3	199.00	0	0.00	198.00	3	9,236	0.03%
2022/06/06	6	218.00	2	229.75	204.50	4	8,980	0.04%
2022/06/02	3	235.33	2	238.50	225.50	1	8,706	0.01%
2022/06/01	8	216.81	11	217.95	226.50	-3	8,355	-0.04%
2022/05/31	5	203.40	3	205.50	206.00	2	8,302	0.02%
2022/05/30	4	196.88	5	200.40	202.00	-1	8,178	-0.01%
2022/05/27	0	0.00	2	184.50	184.00	-2	8,089	-0.02%
2022/05/25	1	186.50	0	0.00	187.00	1	8,063	0.01%
2022/05/24	0	0.00	1	183.50	181.00	-1	8,033	-0.01%
2022/05/20	1	185.00	1	184.00	182.00	0	7,883	0.00%
2022/05/19	1	179.00	1	183.50	186.50	0	7,868	0.00%
2022/05/18	0	0.00	5	187.00	188.00	-5	7,835	-0.06%
2022/05/17	3	188.67	1	188.00	191.00	2	7,813	0.03%
2022/05/16	8	186.38	4	188.38	189.50	4	7,875	0.05%
2022/05/12	1	167.00	0	0.00	167.00	1	7,764	0.01%
2022/05/06	0	0.00	1	175.00	176.00	-1	7,954	-0.01%
2022/05/05	1	183.00	4	181.38	180.50	-3	7,958	-0.04%
2022/05/04	4	178.75	1	180.50	180.50	3	7,954	0.04%
2022/05/03	0	0.00	1	175.50	175.50	-1	7,930	-0.01%
2022/04/28	1	173.00	0	0.00	171.00	1	8,001	0.01%
2022/04/22	2	181.50	3	182.17	177.00	-1	7,901	-0.01%
2022/04/21	2	183.50	0	0.00	182.50	2	7,865	0.03%
2022/04/20	2	186.50	2	186.25	185.50	0	7,847	0.00%
2022/04/19	3	187.00	4	187.75	184.50	-1	7,743	-0.01%
2022/04/18	1	175.50	1	178.00	175.50	0	7,557	0.00%
2022/04/13	1	186.00	0	0.00	184.00	1	7,433	0.01%
2022/04/12	0	0.00	1	190.00	185.50	-1	7,403	-0.01%
2022/04/11	9	207.67	10	208.10	193.00	-1	7,309	-0.01%
2022/04/08	3	199.50	1	200.00	201.50	2	6,871	0.03%
2022/04/01	1	192.00	1	190.00	192.50	0	7,523	0.00%
2022/03/31	1	193.00	0	0.00	193.00	1	7,618	0.01%
2022/03/30	5	200.10	8	199.69	199.50	-3	7,616	-0.04%
2022/03/29	2	199.75	2	201.25	200.00	0	7,557	0.00%
2022/03/28	2	200.00	2	200.50	200.50	0	7,588	0.00%
2022/03/25	5	198.30	7	200.14	197.50	-2	7,569	-0.03%
2022/03/24	10	209.25	7	209.93	202.00	3	7,450	0.04%
2022/03/23	9	211.67	16	208.78	208.00	-7	7,134	-0.10%
2022/03/22	10	195.95	9	194.50	209.00	1	6,591	0.02%
2022/03/21	11	190.32	13	188.77	190.00	-2	6,105	-0.03%
2022/03/18	9	174.89	6	177.83	184.00	3	5,587	0.05%
2022/03/17	5	162.50	5	163.40	167.50	0	5,329	0.00%
2022/03/16	7	152.71	5	155.30	156.50	2	5,105	0.04%
2022/03/15	1	153.00	0	0.00	145.50	1	5,111	0.02%
2022/03/11	3	152.67	3	152.00	152.50	0	5,129	0.00%
2022/03/10	2	151.50	3	150.00	149.50	-1	5,130	-0.02%
2022/03/09	1	144.50	0	0.00	146.00	1	5,101	0.02%
2022/03/08	2	142.00	2	144.25	141.00	0	5,064	0.00%
2022/03/07	4	154.88	5	153.10	144.50	-1	4,988	-0.02%
2022/03/04	10	159.55	9	157.06	153.00	1	4,868	0.02%
2022/03/02	8	150.00	8	147.19	147.00	0	4,504	0.00%
2022/02/25	1	144.50	1	145.50	142.50	0	4,459	0.00%
2022/02/18	1	154.50	0	0.00	153.50	1	4,354	0.02%
2022/02/17	3	151.50	3	151.00	158.50	0	4,304	0.00%
2022/02/16	6	158.08	3	157.33	154.50	3	4,258	0.07%
2022/02/10	1	151.50	1	153.00	151.50	0	4,165	0.00%
2022/01/24	1	130.00	10	128.50	134.00	-9	3,972	-0.23%
2022/01/21	9	135.61	1	138.00	130.50	8	3,901	0.21%
2022/01/20	1	149.00	1	145.00	145.00	0	3,829	0.00%
2022/01/19	2	145.75	1	148.50	147.50	1	3,799	0.03%
2022/01/18	0	0.00	3	158.00	153.00	-3	3,736	-0.08%
2022/01/17	3	156.50	0	0.00	158.00	3	3,711	0.08%
2022/01/05	0	0.00	1	172.00	173.50	-1	3,556	-0.03%
2022/01/04	1	171.00	2	174.00	171.00	-1	3,536	-0.03%
2022/01/03	1	170.00	0	0.00	169.50	1	3,521	0.03%
2021/12/30	4	178.88	2	182.00	174.50	2	3,488	0.06%
2021/12/29	3	170.17	4	171.75	178.00	-1	3,027	-0.03%
2021/12/28	1	155.50	0	0.00	162.00	1	2,608	0.04%
2021/12/24	7	132.93	8	140.00	141.50	-1	2,264	-0.04%
2021/12/22	12	120.50	12	128.00	128.00	0	1,989	0.00%
2021/12/21	1	128.00	67	125.94	116.50	-66	1,837	-3.59%
2021/12/20	14	115.43	14	122.54	123.00	0	1,581	0.00%
2021/12/17	9	111.67	10	112.05	112.00	-1	1,486	-0.07%
2021/12/16	4	110.50	6	110.08	109.50	-2	1,414	-0.14%
2021/12/15	10	101.00	10	104.00	104.00	0	1,365	0.00%
2021/12/14	2	101.75	0	0.00	99.30	2	1,345	0.15%
2021/12/13	1	108.00	2	108.00	104.50	-1	1,304	-0.08%
2021/12/10	11	105.41	0	0.00	105.00	11	1,313	0.84%
2021/12/09	0	0.00	1	99.80	101.00	-1	1,271	-0.08%
2021/12/08	0	0.00	1	97.00	101.00	-1	1,203	-0.08%
2021/12/07	1	93.00	0	0.00	92.10	1	1,149	0.09%
2021/12/06	35	92.59	2	94.75	93.80	33	1,125	2.93%
2021/12/02	24	82.12	0	0.00	81.80	24	1,019	2.35%
2021/12/01	0	0.00	1	79.90	82.70	-1	1,015	-0.10%
2021/11/30	2	84.30	0	0.00	80.10	2	1,008	0.20%
2021/11/24	1	85.70	3	85.03	83.60	-2	956	-0.21%
2021/11/23	4	85.30	2	85.70	83.50	2	939	0.21%
2021/11/19	1	83.00	1	82.20	81.90	0	880	0.00%
2021/11/11	16	89.90	16	88.72	83.60	0	773	0.00%
2021/11/10	5	91.02	4	91.18	89.20	1	672	0.15%
2021/11/09	1	85.50	1	88.10	88.10	0	456	0.00%
2021/11/08	0	0.00	1	89.50	80.10	-1	413	-0.24%
2021/11/05	1	81.80	2	86.00	86.40	-1	305	-0.33%
2021/11/04	2	76.65	0	0.00	78.60	2	263	0.76%
2021/05/10	0	0.00	1	66.00	66.40	-1	142	-0.70%
2021/03/19	1	63.70	0	0.00	63.60	1	107	0.93%
2021/02/05	0	0.00	2	60.20	60.40	-2	138	-1.44%
2021/01/27	4	59.20	2	59.45	59.20	2	132	1.51%
2020/12/08	0	0.00	1	65.40	65.70	-1	122	-0.82%
2020/12/04	0	0.00	1	65.20	65.30	-1	119	-0.84%
2020/08/18	0	0.00	1	73.80	73.50	-1	499	-0.20%
2020/08/17	1	73.20	0	0.00	73.00	1	491	0.20%
2020/07/27	1	77.70	1	77.60	78.30	0	290	0.00%
2020/07/24	2	68.85	2	71.20	71.20	0	245	0.00%
2020/07/23	1	70.20	1	69.40	67.30	0	225	0.00%
2020/07/22	1	64.40	1	68.00	68.30	0	198	0.00%
2020/07/20	0	0.00	1	59.60	60.90	-1	164	-0.61%
2020/07/15	0	0.00	1	57.50	57.50	-1	139	-0.72%
2020/07/08	2	60.00	1	58.70	59.80	1	107	0.93%
2020/07/03	1	55.00	0	0.00	55.00	1	61	1.62%
2020/05/14	0	0.00	1	45.00	45.45	-1	31	-3.21%
2020/05/07	1	46.30	0	0.00	46.00	1	32	3.04%
2019/05/02	0	0.00	27	46.15	46.40	-27	50	-53.61%
2019/04/23	0	0.00	2	46.50	46.50	-2	51	-3.87%
2019/04/10	0	0.00	9	46.81	46.75	-9	44	-20.35%
2019/03/21	2	47.10	0	0.00	47.05	2	40	4.95%
2019/02/18	17	44.40	0	0.00	44.90	17	28	59.93%
2019/02/14	19	43.43	0	0.00	43.45	19	25	73.12%