勤凱 (4760)-宏遠-台南券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.5
漲跌
▼2.0
漲幅
-1.76%
成交量
101張
產業
上櫃其他電子類股▼0.13%
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	112.00	111.50	-4	587	-0.68%
2024/12/04	1	120.50	0	0.00	120.50	1	607	0.16%
2024/11/28	1	112.00	1	111.00	112.50	0	627	0.00%
2024/11/20	1	115.50	0	0.00	115.00	1	674	0.15%
2024/11/08	1	121.50	0	0.00	122.00	1	724	0.14%
2024/11/06	1	119.50	1	120.50	120.50	0	731	0.00%
2024/10/25	1	130.50	0	0.00	130.50	1	758	0.13%
2024/10/24	1	132.00	0	0.00	129.00	1	764	0.13%
2024/10/22	3	132.33	0	0.00	130.00	3	777	0.39%
2024/10/18	1	138.00	1	143.00	138.00	0	834	0.00%
2024/10/17	0	0.00	2	144.25	144.00	-2	868	-0.23%
2024/10/11	1	135.50	0	0.00	135.50	1	941	0.11%
2024/10/09	0	0.00	1	139.00	138.00	-1	941	-0.11%
2024/10/08	0	0.00	1	145.50	141.50	-1	930	-0.11%
2024/10/04	1	137.50	0	0.00	147.00	1	871	0.11%
2024/09/27	0	0.00	1	145.00	147.00	-1	845	-0.12%
2024/09/26	1	137.00	0	0.00	135.50	1	784	0.13%
2024/09/25	2	140.50	1	139.50	137.50	1	780	0.13%
2024/09/24	1	138.00	1	139.50	133.50	0	765	0.00%
2024/09/23	8	133.69	1	131.50	136.00	7	746	0.94%
2024/09/20	1	125.00	1	130.50	124.00	0	731	0.00%
2024/09/16	1	125.50	1	129.50	126.00	0	785	0.00%
2024/09/12	1	125.00	1	124.00	125.00	0	791	0.00%
2024/09/10	1	120.50	0	0.00	120.50	1	807	0.12%
2024/09/09	2	120.25	0	0.00	124.00	2	816	0.24%
2024/09/04	0.1	120.50	0	0.00	121.50	0.1	830	0.01%
2024/09/03	0	0.00	1	128.50	127.50	-1	835	-0.12%
2024/09/02	0	0.00	3	125.50	125.00	-3	843	-0.36%
2024/08/28	1	125.50	1	128.00	127.50	0	901	0.00%
2024/08/23	1	121.00	0	0.00	123.00	1	969	0.10%
2024/08/20	0	0.00	1	123.00	124.50	-1	1,002	-0.10%
2024/08/16	1	119.50	0	0.00	119.50	1	1,041	0.10%
2024/08/14	0	0.00	1	112.00	112.00	-1	1,109	-0.09%
2024/08/12	1	112.00	0	0.00	112.00	1	1,141	0.09%
2024/08/06	0	0.00	3	95.40	101.50	-3	1,155	-0.26%
2024/07/31	1	116.50	1	119.50	122.00	0	1,207	0.00%
2024/07/26	1	114.50	0	0.00	115.50	1	1,280	0.08%
2024/07/22	1	120.50	1	125.50	120.00	0	1,347	0.00%
2024/07/19	2	135.25	1	137.00	133.00	1	1,336	0.07%
2024/07/18	0	0.00	1	147.00	147.00	-1	1,294	-0.08%
2024/07/17	0	0.00	1	152.50	145.00	-1	1,266	-0.08%
2024/07/09	0	0.00	3	138.00	137.50	-3	1,276	-0.24%
2024/07/05	0	0.00	1	140.00	142.00	-1	1,251	-0.08%
2024/07/03	1	142.50	1	143.00	141.00	0	1,241	0.00%
2024/07/02	0	0.00	1	142.00	142.50	-1	1,221	-0.08%
2024/06/21	9	129.17	0	0.00	131.00	9	1,089	0.83%
2024/06/17	1	137.50	0	0.00	128.00	1	1,058	0.09%
2024/06/11	0	0.00	1	136.50	138.00	-1	1,014	-0.10%
2024/06/04	1	140.00	0	0.00	137.50	1	960	0.10%
2024/05/31	3	152.50	3	148.50	146.00	0	908	0.00%
2024/05/28	2	158.50	2	158.00	158.00	0	823	0.00%
2024/05/23	3	137.00	3	139.50	133.50	0	732	0.00%
2024/05/21	3	133.50	3	134.00	134.00	0	668	0.00%
2024/05/20	3	131.50	3	133.50	134.50	0	648	0.00%
2024/05/06	4	110.50	4	111.75	108.00	0	443	0.00%
2024/04/30	2	113.50	0	0.00	115.50	2	355	0.56%
2024/04/26	1	99.50	1	100.00	103.00	0	269	0.00%
2023/10/06	0	0.00	1	75.00	75.10	-1	109	-0.91%
2023/10/05	1	74.10	0	0.00	74.90	1	109	0.91%
2023/08/16	0	0.00	1	67.30	67.40	-1	67	-1.48%
2023/08/08	1	73.90	0	0.00	71.00	1	66	1.49%
2023/06/08	0	0.00	1	80.30	80.20	-1	144	-0.69%
2023/06/07	4	81.15	3	80.93	80.80	1	146	0.68%
2023/06/05	0	0.00	3	79.67	80.10	-3	166	-1.81%
2023/06/02	3	81.20	0	0.00	80.50	3	167	1.79%
2023/05/17	0	0.00	2	78.00	77.60	-2	153	-1.30%
2023/05/16	2	78.25	0	0.00	77.20	2	153	1.30%
2023/05/10	5	80.10	5	79.00	80.10	0	150	0.00%
2023/04/25	0	0.00	1	66.00	65.90	-1	112	-0.89%
2023/04/20	1	66.00	0	0.00	65.30	1	106	0.94%
2023/04/18	1	67.80	1	69.00	69.00	0	102	0.00%
2023/03/20	0	0.00	1	60.00	63.30	-1	71	-1.39%
2023/03/15	1	60.70	0	0.00	59.40	1	68	1.47%
2023/03/09	0	0.00	1	63.10	62.80	-1	65	-1.53%
2023/03/08	1	62.40	0	0.00	63.20	1	62	1.60%
2022/07/04	0	0.00	1	56.50	56.60	-1	69	-1.43%
2022/05/17	0	0.00	1	71.50	71.60	-1	90	-1.11%
2022/05/04	1	72.50	0	0.00	71.40	1	88	1.14%
2022/03/07	0	0.00	1	79.50	79.40	-1	128	-0.78%
2022/03/04	1	84.70	0	0.00	82.80	1	128	0.78%
2022/02/21	0	0.00	1	86.20	86.50	-1	119	-0.84%
2022/02/18	1	86.50	0	0.00	86.50	1	122	0.81%
2022/02/15	0	0.00	2	87.80	87.60	-2	133	-1.50%
2022/02/14	2	88.10	0	0.00	87.80	2	139	1.44%
2022/02/10	0	0.00	2	89.20	89.20	-2	147	-1.36%
2022/02/07	2	89.65	0	0.00	90.00	2	162	1.23%
2021/12/14	3	91.80	1	91.30	91.80	2	240	0.83%
2021/12/03	1	98.50	0	0.00	98.90	1	238	0.42%
2021/11/25	0	0.00	3	99.00	99.60	-3	259	-1.15%
2021/11/23	0	0.00	4	97.90	97.90	-4	273	-1.46%
2021/11/10	1	99.00	0	0.00	98.10	1	361	0.28%
2021/10/28	0	0.00	2	101.00	101.00	-2	430	-0.46%
2021/08/20	1	104.50	0	0.00	104.50	1	1,221	0.08%
2021/08/16	2	107.75	2	108.00	108.00	0	1,204	0.00%
2021/08/06	1	129.50	0	0.00	128.00	1	1,186	0.08%
2021/08/05	2	132.50	0	0.00	132.50	2	1,181	0.17%
2021/07/29	1	135.50	1	136.50	136.50	0	1,156	0.00%
2021/07/23	3	140.00	4	141.00	140.50	-1	1,023	-0.10%
2021/07/06	0	0.00	2	123.50	125.00	-2	749	-0.27%
2021/07/01	0	0.00	1	115.00	116.00	-1	824	-0.12%
2021/06/28	2	118.00	0	0.00	118.50	2	937	0.21%
2021/06/25	0	0.00	1	120.00	120.00	-1	950	-0.11%
2021/06/24	2	121.75	1	123.00	121.50	1	962	0.10%
2021/05/12	3	99.33	3	98.37	99.50	0	2,204	0.00%
2021/05/11	4	109.13	4	109.13	107.50	0	2,215	0.00%
2021/05/10	0	0.00	2	117.00	117.00	-2	2,255	-0.09%
2021/05/06	2	113.00	2	114.00	111.50	0	2,272	0.00%
2021/05/05	3	118.50	1	117.50	115.00	2	2,270	0.09%
2021/04/28	1	117.50	1	117.50	117.00	0	2,217	0.00%
2021/04/26	2	118.75	2	119.25	119.50	0	2,262	0.00%
2021/04/21	1	130.00	8	127.81	127.50	-7	2,535	-0.28%
2021/04/20	7	129.57	1	129.50	128.00	6	2,585	0.23%
2021/04/19	1	126.50	0	0.00	126.00	1	2,729	0.04%
2021/04/12	0	0.00	3	127.50	126.00	-3	3,034	-0.10%
2021/04/09	0	0.00	10	128.00	126.00	-10	3,035	-0.33%
2021/04/08	13	133.62	0	0.00	129.50	13	3,028	0.43%
2021/03/24	1	131.50	0	0.00	125.00	1	2,889	0.03%
2021/03/19	1	130.00	1	132.00	132.00	0	2,823	0.00%
2021/03/17	10	133.00	11	130.32	128.00	-1	2,807	-0.04%
2021/03/16	0	0.00	3	128.50	125.50	-3	2,783	-0.11%
2021/03/12	3	123.50	0	0.00	123.00	3	2,909	0.10%
2021/03/11	1	126.50	0	0.00	124.00	1	2,936	0.03%
2021/03/10	3	136.17	4	134.75	124.50	-1	2,907	-0.03%
2021/03/09	21	129.43	21	130.24	132.00	0	2,572	0.00%
2021/03/08	0	0.00	14	123.89	120.00	-14	2,522	-0.56%
2021/03/05	4	116.50	3	118.17	119.50	1	2,481	0.04%
2021/03/03	2	113.50	2	113.75	115.50	0	2,449	0.00%
2021/02/24	14	120.86	14	121.64	118.00	0	2,488	0.00%
2021/02/23	14	124.86	0	0.00	124.50	14	2,525	0.55%
2021/02/22	0	0.00	13	124.50	129.50	-13	2,494	-0.52%
2021/02/19	1	121.00	2	120.50	120.50	-1	2,444	-0.04%
2021/02/18	14	122.14	0	0.00	122.00	14	2,432	0.58%
2021/02/17	0	0.00	6	118.00	118.50	-6	2,395	-0.25%
2021/02/05	8	108.19	5	107.80	108.00	3	2,375	0.13%
2021/02/04	5	110.60	2	110.00	110.00	3	2,367	0.13%
2021/02/03	0	0.00	4	115.50	114.00	-4	2,355	-0.17%
2021/02/02	4	110.50	0	0.00	110.00	4	2,341	0.17%
2021/02/01	12	106.42	12	106.67	106.50	0	2,320	0.00%
2021/01/27	0	0.00	1	118.50	125.00	-1	2,256	-0.04%
2021/01/25	0	0.00	20	129.00	124.50	-20	2,260	-0.88%
2021/01/19	1	127.50	2	129.25	126.50	-1	2,200	-0.05%
2021/01/18	3	127.17	2	127.25	127.50	1	2,193	0.05%
2021/01/15	10	130.60	10	132.00	129.50	0	2,182	0.00%
2021/01/14	10	131.70	8	133.13	131.00	2	2,096	0.10%
2021/01/13	0	0.00	1	119.50	127.50	-1	1,964	-0.05%
2021/01/12	34	117.79	13	115.00	116.00	21	1,923	1.09%
2021/01/11	5	112.30	11	112.45	116.00	-6	1,775	-0.34%
2021/01/08	6	103.58	6	103.83	105.50	0	1,681	0.00%
2021/01/06	2	96.50	0	0.00	95.60	2	1,729	0.12%
2021/01/05	2	94.90	0	0.00	94.90	2	1,695	0.12%
2021/01/04	1	92.60	1	93.40	92.70	0	1,669	0.00%
2020/12/31	2	93.35	2	92.95	92.70	0	1,665	0.00%
2020/12/30	0	0.00	2	93.70	94.50	-2	1,654	-0.12%
2020/12/29	3	94.20	5	94.52	94.50	-2	1,651	-0.12%
2020/12/28	2	89.75	1	89.40	89.40	1	1,604	0.06%
2020/12/25	1	88.60	1	89.40	89.30	0	1,592	0.00%
2020/12/24	10	90.46	12	90.90	89.30	-2	1,582	-0.13%
2020/12/23	5	85.74	5	86.38	86.40	0	1,551	0.00%
2020/12/21	4	88.10	2	88.50	87.00	2	1,524	0.13%
2020/12/18	4	90.83	5	91.28	91.00	-1	1,499	-0.07%
2020/12/17	5	91.10	3	90.67	90.50	2	1,491	0.13%
2020/12/16	1	92.10	1	93.20	92.70	0	1,482	0.00%
2020/12/15	2	93.65	0	0.00	91.00	2	1,473	0.14%
2020/12/14	0	0.00	1	97.30	96.60	-1	1,452	-0.07%
2020/12/11	0	0.00	5	96.20	94.40	-5	1,435	-0.35%
2020/12/10	2	100.25	0	0.00	97.40	2	1,395	0.14%
2020/12/09	2	103.75	6	102.55	99.30	-4	1,352	-0.30%
2020/12/08	2	99.30	0	0.00	97.60	2	1,255	0.16%
2020/12/07	5	94.08	0	0.00	94.60	5	1,161	0.43%
2020/12/03	2	92.60	3	96.03	88.20	-1	1,065	-0.09%
2020/12/02	4	86.63	5	85.00	92.70	-1	965	-0.10%
2020/11/30	3	81.20	0	0.00	80.00	3	839	0.36%
2020/11/23	2	79.30	1	80.50	79.10	1	760	0.13%
2020/11/20	3	80.13	0	0.00	79.50	3	734	0.41%
2020/10/21	5	84.08	14	81.29	79.00	-9	610	-1.47%
2020/10/20	1	80.80	1	80.70	80.50	0	545	0.00%
2020/10/15	1	79.50	0	0.00	79.30	1	486	0.21%
2020/10/14	1	79.00	0	0.00	79.00	1	384	0.26%
2020/09/22	0	0.00	1	73.30	73.60	-1	327	-0.31%
2020/09/21	0	0.00	1	74.90	74.10	-1	330	-0.30%
2020/09/17	1	75.50	0	0.00	74.20	1	329	0.30%
2020/08/19	1	80.20	6	81.20	78.50	-5	486	-1.03%
2020/08/18	1	77.80	1	78.90	79.00	0	476	0.00%
2020/08/17	13	77.32	0	0.00	81.00	13	463	2.81%
2020/05/08	0	0.00	2	81.30	79.40	-2	665	-0.30%
2020/05/06	2	81.45	2	82.20	81.20	0	654	0.00%
2020/05/05	2	89.40	0	0.00	83.30	2	651	0.31%
2020/05/04	0	0.00	1	88.80	87.00	-1	636	-0.16%
2020/04/30	1	91.70	0	0.00	91.00	1	637	0.16%
2020/04/24	0	0.00	1	78.00	82.00	-1	610	-0.16%
2020/04/23	1	76.60	0	0.00	78.00	1	609	0.16%
2020/02/11	0	0.00	1	83.00	83.60	-1	518	-0.19%
2020/02/07	1	82.00	0	0.00	81.70	1	513	0.19%
2019/03/27	0	0.00	8	33.15	33.10	-8	158	-5.06%
2019/03/26	0	0.00	8	32.40	33.10	-8	154	-5.19%
2019/03/21	16	35.18	0	0.00	35.15	16	124	12.83%