• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▲0.80
  • 漲幅
    +2.23%
  • 成交量
    2,082張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/06438.55138.5037.30312,0450.02%
2024/12/0500.00338.0537.30-312,193-0.02%
2024/12/04137.9000.0038.00112,2860.01%
2024/12/0300.00238.3337.25-212,264-0.02%
2024/11/28236.1300.0035.55212,3240.02%
2024/11/26338.902.338.8538.200.712,1800.01%
2024/11/25137.75937.6238.50-811,943-0.07%
2024/11/226.337.38736.9436.30-0.711,709-0.01%
2024/11/21636.87237.3036.50411,4620.03%
2024/11/20336.80237.4037.40111,2450.01%
2024/11/1900.00836.0137.55-810,836-0.07%
2024/11/18735.44136.8534.15610,7750.06%
2024/11/151036.481036.7836.60010,6430.00%
2024/11/13535.07835.5434.90-310,385-0.03%
2024/11/12634.66534.3034.25110,3020.01%
2024/11/11235.0300.0035.35210,2420.02%
2024/11/08636.69237.4836.20410,1690.04%
2024/11/0700.00337.3336.25-310,073-0.03%
2024/11/06535.6200.0035.7559,9780.05%
2024/11/0500.001541.0039.20-159,765-0.15%
2024/11/04341.0000.0040.0039,4560.03%
2024/10/301438.5500.0038.55149,3990.15%
2024/10/29140.6500.0039.1019,3830.01%
2024/10/2800.00140.2040.00-19,362-0.01%
2024/10/2500.00142.5042.00-19,338-0.01%
2024/10/2400.00344.9743.15-39,305-0.03%
2024/10/23245.2000.0045.2029,2380.02%
2024/10/2200.00143.6543.95-19,206-0.01%
2024/10/2100.00143.7043.00-19,181-0.01%
2024/10/18741.40742.1542.8009,1560.00%
2024/10/171141.02841.7641.6539,1430.03%
2024/10/16840.791240.5641.50-49,150-0.04%
2024/10/151238.841238.8637.7509,0280.00%
2024/10/141336.451737.0237.75-47,931-0.05%
2024/10/111531.903333.6634.35-186,479-0.28%
2024/10/0900.001030.4931.25-105,729-0.17%
2024/10/081529.76929.6728.4565,5270.11%
2024/10/0700.00728.9329.25-75,380-0.13%
2024/10/0400.00326.5826.60-35,319-0.06%
2024/10/01126.9000.0027.0515,3400.02%
2024/09/30127.3000.0027.0015,3840.02%
2024/09/2500.00528.6028.05-55,523-0.09%
2024/09/24128.55129.9528.2505,5660.00%
2024/09/20128.6000.0028.9515,6330.02%
2024/09/1900.00129.8528.85-15,809-0.02%
2024/09/18328.37429.0329.25-15,935-0.02%
2024/09/16429.06529.2728.50-16,343-0.02%
2024/09/1300.00727.8528.10-76,391-0.11%
2024/09/1200.00427.9428.00-46,831-0.06%
2024/09/11927.94528.5526.9046,8070.06%
2024/09/101129.58229.0328.1096,6260.14%
2024/09/092130.912230.5431.20-16,319-0.02%
2024/09/061732.02932.1432.3085,5570.14%
2024/09/0500.00329.1729.40-35,233-0.06%
2024/09/03429.30329.3528.4015,4630.02%
2024/09/02128.5500.0027.8515,5030.02%
2024/08/30628.501929.1728.60-135,462-0.24%
2024/08/2700.00127.1027.30-15,337-0.02%
2024/08/23127.7000.0027.8515,3690.02%
2024/08/22928.2000.0027.6595,3890.17%
2024/08/19128.10329.0528.30-25,418-0.04%
2024/08/1600.00327.9327.70-35,446-0.06%
2024/08/13125.2000.0025.2015,4590.02%
2024/07/23227.3000.0027.3025,4230.04%
2024/07/19428.3100.0028.3545,3550.07%
2024/07/18129.2500.0028.9015,3180.02%
2024/07/17929.931130.9830.10-25,255-0.04%
2024/07/162730.562030.4229.6075,0960.14%
2024/07/1500.003028.8930.35-304,691-0.64%
2024/07/12327.67327.8227.6004,5790.00%
2024/07/11228.38628.4228.15-44,557-0.09%
2024/07/102026.90427.4926.90164,4650.36%
2024/07/09827.77527.1426.7534,4330.07%
2024/07/08226.7500.0026.4024,3200.05%
2024/07/05527.1500.0027.1554,2860.12%
2024/07/04127.7500.0027.4514,2810.02%
2024/07/0300.00129.1027.95-14,226-0.02%
2024/07/02127.3000.0027.5514,1150.02%
2024/07/01227.6500.0027.5524,0880.05%
2024/06/28228.48228.0028.1004,0630.00%
2024/06/27228.08128.1028.0514,0220.02%
2024/06/26127.7500.0028.6013,9580.03%
2024/06/25927.98828.2027.8013,8540.03%
2024/06/24827.07828.0827.8003,6290.00%
2024/06/21827.841027.8427.65-23,444-0.06%
2024/06/2000.001726.4827.20-172,945-0.58%
2024/06/193125.642226.5124.7592,7570.33%
2024/06/18424.44824.2624.60-42,246-0.18%
2024/06/1700.00123.4523.30-12,177-0.05%
2024/06/1400.00223.4823.30-22,165-0.09%
2024/06/13622.48123.2022.6552,1440.23%
2024/06/12223.1000.0022.9022,1250.09%
2024/06/11523.16122.9523.2042,1070.19%
2024/06/07324.42824.9623.90-52,064-0.24%
2024/06/06522.024222.7122.95-371,686-2.19%
2024/06/05120.4500.0020.9011,5760.06%
2024/06/04221.1500.0020.7021,5860.13%
2024/05/31621.35222.1321.2041,6290.25%
2024/05/30421.4600.0021.5041,6160.25%
2024/05/2900.00822.5022.45-81,604-0.50%
2024/05/27322.37322.8822.5001,5850.00%
2024/05/24221.3300.0021.8021,5770.13%
2024/05/23721.9800.0021.8071,5810.44%
2024/05/222922.46222.8522.50271,5921.70%
2024/05/1700.00321.7321.75-31,539-0.19%
2024/05/15120.5500.0020.4511,5820.06%
2024/05/1400.00120.9020.80-11,611-0.06%
2024/05/09120.00120.6520.5501,7570.00%
2024/05/08520.55221.0820.2531,7970.17%
2024/05/07120.5500.0021.2011,7490.06%
2024/05/06121.20920.6421.25-81,757-0.46%
2024/04/26319.5300.0019.6532,8220.11%
2024/04/25220.1300.0019.8524,0260.05%
2024/04/23620.4800.0020.2064,7610.13%
2024/04/19221.031221.3621.65-105,097-0.20%
2024/04/18521.371221.6520.75-75,257-0.13%
2024/04/1200.00519.9019.80-58,660-0.06%
2024/04/1000.00219.9019.95-28,717-0.02%
2024/04/03518.95519.0519.0008,6760.00%
2024/04/011119.081019.0519.1518,6440.01%
2024/03/20418.3300.0018.0548,5780.05%
2024/03/1400.00219.5319.25-28,572-0.02%
2024/03/131119.3000.0019.30118,5730.13%
2024/02/26120.7500.0020.7518,9500.01%
2024/02/23120.7000.0020.6018,9350.01%
2024/02/21121.4500.0021.4018,8660.01%
2024/02/20221.8800.0021.5528,8250.02%
2024/02/19122.0500.0022.0518,7920.01%
2024/02/1600.00321.9522.15-38,740-0.03%
2024/02/15121.30121.5521.2008,6790.00%
2024/02/05520.60720.8820.90-28,639-0.02%
2024/02/02121.25121.8521.2008,5930.00%
2024/02/01421.3800.0021.2548,5100.05%
2024/01/31621.59721.9221.55-18,469-0.01%
2024/01/30322.0700.0022.0538,4180.04%
2024/01/2900.001.322.3422.30-1.38,364-0.02%
2024/01/26322.95222.8022.6018,3040.01%
2024/01/251224.57824.0323.3048,1540.05%
2024/01/2400.00123.4023.35-17,885-0.01%
2024/01/231.323.72123.3023.350.37,7320.00%
2024/01/221524.20424.2023.00117,4780.15%
2024/01/191425.6816.225.9924.85-2.27,150-0.03%
2024/01/181024.691524.4825.30-55,966-0.08%
2024/01/1735.221.993322.2923.002.25,6190.04%
2024/01/161921.171221.5021.2075,2220.13%
2024/01/15621.882621.7821.80-205,081-0.39%
2024/01/117924.205324.2322.50264,5630.57%
2024/01/107223.417223.7324.2502,9270.00%
2024/01/091820.782321.3422.05-51,957-0.26%
2024/01/0800.00219.7820.05-21,146-0.17%
2024/01/05117.902017.6918.25-191,006-1.89%
2024/01/0300.00117.1516.90-1915-0.11%
2023/12/2700.00117.0016.65-1893-0.11%
2023/12/2600.00116.7016.65-1886-0.11%
2023/12/21216.30116.4016.3518760.11%
2023/12/20216.30816.3816.35-6874-0.69%
2023/12/19216.55316.3316.30-1870-0.11%
2023/12/181816.94217.0016.80168631.85%
2023/12/15316.70416.6816.55-1847-0.12%
2023/12/14216.53616.5116.50-4839-0.48%
2023/12/13916.1000.0016.0098281.09%
2023/12/12416.3600.0016.3048170.49%
2023/12/08116.65116.8016.6508060.00%
2023/12/07816.4600.0016.3087961.00%
2023/11/24118.3500.0018.5014800.21%
2023/10/25214.70215.5515.5501090.00%
2023/08/1000.00115.1015.10-1163-0.61%
2023/07/27115.6000.0015.6011550.64%
2023/07/1900.00215.9015.75-2154-1.29%
2023/06/1200.00116.0016.00-1262-0.38%
2023/05/2200.00615.9215.90-6286-2.10%
2023/04/2700.001216.1516.15-12420-2.85%
2023/04/21616.651016.2516.25-4415-0.96%
2023/04/1900.001017.3417.35-10404-2.48%
2023/04/1100.00616.8516.80-6374-1.60%
2023/04/07316.63316.8816.9503710.00%
2023/03/2900.00417.1017.00-4359-1.11%
2023/03/28617.10617.1316.7003530.00%
2023/03/271016.806416.7916.80-54343-15.72%
2023/03/245817.46917.3017.154933314.71%
2023/03/2200.00916.8516.95-9306-2.94%
2023/03/2100.00415.7015.75-4285-1.40%
2023/03/1000.00115.9515.95-1293-0.34%
2023/03/0900.00516.8416.55-5289-1.73%
2023/03/08216.75816.6916.70-6288-2.08%
2023/03/0700.001516.5516.50-15280-5.35%
2023/03/0600.00816.4016.40-8277-2.89%
2023/03/0300.00416.1016.20-4274-1.46%
2023/03/02716.41416.5016.1032741.09%
2023/02/2300.00816.1916.15-8261-3.06%
2023/02/2100.001316.2416.25-13259-5.00%
2023/02/2000.00816.2616.20-8258-3.10%
2023/02/1700.00116.3016.15-1256-0.39%
2023/02/1300.00315.7515.70-3240-1.25%
2023/02/1000.00215.7015.70-2240-0.83%
2023/02/0900.00116.1016.00-1236-0.42%
2023/02/0800.001016.1216.15-10233-4.28%
2023/02/07115.75515.8715.75-4227-1.76%
2023/02/069616.34816.3915.958821540.90%
2023/02/033515.431216.2816.352316813.63%
2023/02/0100.00714.6614.80-7118-5.90%
2023/01/3100.00614.5014.55-6116-5.13%
2023/01/3000.00114.4014.30-1117-0.85%
2023/01/17114.2000.0014.2011150.87%
2023/01/16614.3000.0014.3061165.15%
2023/01/1300.00214.4014.50-2116-1.72%
2023/01/12614.40114.6014.5051164.31%
2023/01/1100.00214.8014.70-2115-1.73%
2023/01/10614.53214.6014.6041153.46%
2022/12/0600.00314.9014.80-3115-2.61%
2022/11/2900.00214.3014.45-2111-1.80%
2022/11/1800.00115.1514.65-1117-0.85%
2022/11/17415.0800.0015.0041173.41%
2022/11/14214.5000.0014.4521231.62%
2022/09/27016.0000.0014.9003260.00%
2022/09/0500.00117.0516.85-1373-0.27%
2022/08/2400.00216.9816.80-2372-0.54%
2022/08/22217.4000.0017.3023720.54%
2022/08/19117.5000.0017.5513720.27%
2022/07/1100.00215.5015.25-2268-0.75%
2022/07/05215.9500.0015.9022780.72%
2022/04/2800.00119.4019.65-1732-0.14%
2022/04/2600.00120.6020.05-1774-0.13%
2022/04/21722.17222.4022.2559100.55%
2022/03/09121.90122.2022.4502,8220.00%
2022/03/0300.00124.0524.15-13,430-0.03%
2022/03/02124.1000.0024.2513,5510.03%
2022/03/0100.00124.4524.35-13,654-0.03%
2022/02/25324.2000.0023.7533,8830.08%
2022/02/24124.7000.0024.1014,0410.02%
2022/02/2300.00224.9525.00-24,073-0.05%
2022/02/22424.6000.0024.6544,1160.10%
2022/02/21325.1500.0025.1534,1080.07%
2022/02/18125.5000.0025.4014,1070.02%
2022/02/17425.8300.0025.7044,1170.10%
2022/02/14125.9500.0025.9014,1120.02%
2022/02/11126.85326.8026.60-24,097-0.05%
2022/02/10626.7500.0025.8564,0310.15%
2022/02/0900.00326.2226.60-33,988-0.08%
2022/02/0800.00125.4025.35-13,955-0.03%
2022/02/0700.00124.9024.90-13,954-0.03%
2022/01/26124.2500.0024.0513,9620.03%
2022/01/24224.6500.0024.9024,0030.05%
2022/01/21426.14125.8525.6533,9850.08%
2022/01/1800.00227.1526.70-23,926-0.05%
2022/01/14226.0000.0026.0023,8360.05%
2022/01/13127.2500.0027.0513,7910.03%
2022/01/12528.47828.9328.20-33,700-0.08%
2022/01/112427.934428.0427.60-203,433-0.58%
2022/01/1000.001627.0927.10-163,039-0.53%
2022/01/0500.00126.9526.25-12,939-0.03%
2021/12/30426.2400.0026.2042,9020.14%
2021/12/2900.00226.3526.30-22,904-0.07%
2021/12/2800.00526.3026.25-52,914-0.17%
2021/12/1500.00226.5526.55-22,861-0.07%
2021/12/14127.1000.0026.3012,8500.04%
2021/12/13427.85128.2527.6032,8100.11%
2021/12/10127.45127.3527.4502,7560.00%
2021/12/091129.312330.0628.00-122,707-0.44%
2021/12/0800.00327.5727.65-32,391-0.13%
2021/12/07127.1000.0027.0012,2880.04%
2021/12/061527.85227.7027.85132,2290.58%
2021/12/03227.1800.0026.6022,0930.10%
2021/12/0200.005327.6926.90-532,058-2.57%
2021/12/015127.65527.4027.30461,8702.46%
2021/11/30125.65126.1026.0501,6630.00%
2021/11/25226.9300.0027.1021,4360.14%
2021/11/24927.411027.2527.50-11,340-0.07%
2021/11/2300.00427.1126.70-41,121-0.36%
2021/11/22225.70325.6025.60-1976-0.10%
2021/11/0400.00124.0023.80-11,304-0.08%
2021/11/0200.00123.6023.40-11,569-0.06%
2021/11/01624.1400.0024.2061,6810.36%
2021/10/2100.00122.8022.30-13,007-0.03%
2021/10/1900.00122.5022.40-14,606-0.02%
2021/10/05320.70321.5521.8506,0300.00%
2021/10/0400.001321.6621.20-136,139-0.21%
2021/10/01222.38222.1522.0506,2090.00%
2021/09/30122.95223.0023.00-16,614-0.02%
2021/09/27124.251723.9324.20-166,785-0.24%
2021/09/23223.1800.0023.1026,7910.03%
2021/09/15123.8000.0023.8016,9470.01%
2021/09/1000.00124.7524.75-16,963-0.01%
2021/09/09124.8500.0024.9016,9720.01%
2021/09/02226.0000.0025.6526,9460.03%
2021/09/0100.00226.4026.50-26,923-0.03%
2021/08/31225.7500.0025.7526,9020.03%
2021/08/3000.00225.4325.35-26,876-0.03%
2021/08/27325.3500.0025.1036,8790.04%
2021/08/18323.83324.3225.2007,0460.00%
2021/08/1300.00226.3525.75-26,960-0.03%
2021/08/12226.10725.9826.00-56,893-0.07%
2021/08/11126.35726.9525.25-66,877-0.09%
2021/08/101327.25127.4026.90126,8420.18%
2021/08/091329.16229.3028.20116,8220.16%
2021/08/063630.493830.5430.10-26,743-0.03%
2021/08/05730.6600.0030.3576,5960.11%
2021/08/041430.71630.6730.6586,4920.12%
2021/08/03230.384929.1930.65-476,142-0.77%
2021/08/021427.90527.7827.9095,8780.15%
2021/07/30427.04128.1026.9035,8110.05%
2021/07/291026.741127.2327.45-15,737-0.02%
2021/07/283726.46227.5526.30355,6660.62%
2021/07/271529.37329.9328.70125,5410.22%
2021/07/261031.711132.2831.10-15,349-0.02%
2021/07/233429.878630.1131.15-524,334-1.20%
2021/07/227528.498228.6728.35-73,827-0.18%
2021/07/20327.03127.5026.4523,4080.06%
2021/07/19126.20226.9327.00-13,385-0.03%
2021/07/16227.13126.9026.9013,6430.03%
2021/07/15126.8000.0026.7014,0080.02%
2021/07/14327.30327.0227.2004,0410.00%
2021/07/133827.732327.9828.25154,0270.37%
2021/07/122627.461827.2627.9583,8050.21%
2021/07/091225.861226.2025.9003,4410.00%
2021/07/08725.79125.7525.7563,3850.18%
2021/07/071726.094526.1326.40-283,372-0.83%
2021/07/06724.721324.8025.45-63,026-0.20%
2021/06/28523.2400.0023.2053,3930.15%
2021/06/252022.9000.0022.70203,3010.61%
2021/06/18523.4500.0022.8553,8230.13%
2021/06/1100.00322.8522.75-34,592-0.07%
2021/06/10323.0500.0022.8534,6960.06%
2021/06/04223.30123.1523.0015,2510.02%
2021/06/0300.00123.8023.55-15,340-0.02%
2021/06/02123.30324.0023.30-25,413-0.04%
2021/06/01323.7000.0023.6535,4350.06%
2021/05/31423.85123.4023.5035,4450.06%
2021/05/2800.00823.7923.85-85,454-0.15%
2021/05/26522.70223.0522.7035,4160.06%
2021/05/25222.10122.1022.0515,3790.02%
2021/05/17118.20119.3018.5005,5130.00%
2021/05/1400.00720.4920.05-75,474-0.13%
2021/05/1300.00120.5520.55-15,457-0.02%
2021/05/12320.28120.6020.2525,4310.04%
2021/05/10124.3500.0024.0515,3680.02%
2021/05/0700.00124.6024.85-15,370-0.02%
2021/05/06323.55123.4023.1525,3650.04%
2021/05/05123.7000.0023.4015,3560.02%
2021/05/04922.74423.3923.4055,3520.09%
2021/05/03725.5100.0024.9575,3310.13%
2021/04/292026.4700.0026.10205,3220.38%
2021/04/28427.09327.2826.9015,3720.02%
2021/04/27327.1800.0027.1535,6870.05%
2021/04/26727.6600.0027.5075,7580.12%
2021/04/2300.00427.8527.50-45,752-0.07%
2021/04/223029.032629.9727.5045,7270.07%
2021/04/211328.293028.4828.80-175,454-0.31%
2021/04/2000.00827.7427.30-85,059-0.16%
2021/04/1900.00327.0027.00-35,053-0.06%
2021/04/161026.25126.3026.1595,0550.18%
2021/04/15125.9000.0025.8015,1950.02%
2021/04/14225.50523.8925.15-35,345-0.06%
2021/04/13125.65825.9025.55-75,562-0.13%
2021/04/12226.48227.0026.4006,0880.00%
2021/04/09427.26827.4927.30-46,547-0.06%
2021/04/08627.19427.2027.0526,8150.03%
2021/04/07527.781027.7527.25-56,781-0.07%
2021/04/06127.20727.2527.15-66,695-0.09%
2021/04/011127.324927.2727.50-386,578-0.58%
2021/03/31526.66527.0026.2006,4220.00%
2021/03/304126.5600.0026.50416,4320.64%
2021/03/29725.87526.8126.5526,4110.03%
2021/03/26125.95326.1225.75-26,358-0.03%
2021/03/252126.10126.2025.15206,3110.32%
2021/03/24426.44126.3026.4536,2250.05%
2021/03/231426.883026.8326.40-166,165-0.26%
2021/03/22926.13626.2325.8535,9030.05%
2021/03/194825.522426.5426.70245,7730.42%
2021/03/18125.15225.2025.15-15,364-0.02%
2021/03/1700.001123.9023.95-115,256-0.21%
2021/03/16124.00524.2223.95-45,245-0.08%
2021/03/15423.33324.1224.3015,1810.02%
2021/03/12422.86622.8822.90-25,119-0.04%
2021/03/11622.911022.7822.70-45,239-0.08%
2021/03/104323.383423.4523.0095,2120.17%
2021/03/09221.08621.3822.65-44,969-0.08%
2021/03/08822.16722.0221.5014,9860.02%
2021/03/05721.6700.0020.6574,9060.14%
2021/03/04122.00221.9521.90-14,872-0.02%
2021/03/031222.20522.3521.8074,8370.14%
2021/03/02121.75622.0621.60-54,747-0.11%
2021/02/2400.002121.9321.45-214,676-0.45%
2021/02/23821.49421.4821.5544,6370.09%
2021/02/22221.033721.4921.60-354,616-0.76%
2021/02/19621.271021.1121.40-44,568-0.09%
2021/02/1800.00920.2320.50-94,528-0.20%
2021/02/04219.2000.0018.8524,4610.04%
2021/02/0300.00218.9518.90-24,462-0.04%
2021/02/02519.0000.0018.9054,4580.11%
2021/01/2900.001018.9518.85-104,442-0.23%
2021/01/28419.34519.2019.15-14,419-0.02%
2021/01/26619.8400.0019.8064,3820.14%
2021/01/25120.00619.9419.90-54,366-0.11%
2021/01/22220.3300.0020.2524,3420.05%
2021/01/211421.04721.0520.5074,3100.16%
2021/01/202221.614221.2321.35-204,216-0.47%
2021/01/191320.32620.4520.0573,8680.18%
2021/01/18519.5800.0020.0053,7640.13%
2021/01/15320.0000.0019.7033,7270.08%
2021/01/142220.5100.0020.40223,6880.60%
2021/01/13620.48220.5020.3543,7000.11%
2021/01/121220.79720.1320.1053,6750.14%
2021/01/11221.23221.4821.5003,5960.00%
2021/01/08721.391121.3021.15-43,555-0.11%
2021/01/07922.18121.9521.9083,4630.23%
2021/01/06523.622523.0422.95-203,303-0.61%
2021/01/051425.192024.9925.45-63,024-0.20%
2021/01/042322.533823.6924.05-152,430-0.62%
2020/12/311221.59521.0421.9071,8980.37%
2020/12/301819.8900.0019.95181,5321.17%
2020/12/281119.61419.5019.4071,4930.47%
2020/12/25519.5700.0019.3551,4870.34%
2020/12/242619.9100.0019.60261,4821.75%
2020/12/231020.0000.0020.00101,4520.69%
2020/12/2200.00519.0519.05-51,461-0.34%
2020/12/1400.00120.0019.90-11,625-0.06%
2020/12/092020.15520.1620.10151,5320.98%
2020/12/08921.002120.5820.25-121,503-0.80%
2020/12/07320.10519.9820.75-21,363-0.15%
2020/12/0400.00119.1019.15-11,235-0.08%
2020/12/02419.3600.0019.2041,4990.27%
2020/11/0200.00317.8517.95-32,352-0.13%
2020/10/1600.00219.3518.80-22,641-0.08%
2020/10/156619.66119.8519.65652,6392.46%
2020/10/0700.00119.0018.95-12,786-0.04%
2020/09/18620.03120.5019.5553,7430.13%
2020/09/08118.8500.0018.9014,2690.02%
2020/09/072020.72519.5919.45154,2290.35%
2020/09/0300.001720.1520.10-173,945-0.43%
2020/09/0200.002020.1120.05-203,990-0.50%
2020/09/01220.1500.0020.3024,0430.05%
2020/08/20217.101017.9018.05-85,065-0.16%
2020/08/191019.2800.0019.00105,0930.20%
2020/08/1700.00120.5020.40-15,242-0.02%
2020/08/14119.35119.6019.9005,4090.00%
2020/08/13120.20220.9319.50-15,405-0.02%
2020/08/12219.93519.6720.10-35,353-0.06%
2020/08/11519.5900.0019.5555,3810.09%
2020/08/1000.00819.9519.75-85,392-0.15%
2020/08/071520.42120.7520.20145,3560.26%
2020/08/06319.8500.0020.0035,2520.06%
2020/07/311119.181019.8719.0515,3240.02%
2020/07/28217.90918.5117.90-75,610-0.12%
2020/07/27418.4600.0018.2045,7580.07%
2020/07/24519.2400.0018.9055,9850.08%
2020/07/232420.1600.0019.80245,9750.40%
2020/07/2200.00119.8520.20-16,009-0.02%
2020/07/20318.8500.0018.8036,1290.05%
2020/07/15119.65119.7019.6006,1260.00%
2020/07/14220.4800.0019.8526,1070.03%
2020/07/1300.00120.4020.35-15,998-0.02%
2020/07/10320.207719.7819.80-745,910-1.25%
2020/07/092220.89421.1420.60185,8400.31%
2020/07/08320.30420.2620.25-15,713-0.02%
2020/07/07219.7800.0019.6525,6400.04%
2020/07/06920.4300.0020.2595,5570.16%
2020/07/03520.99122.0021.0545,3850.07%
2020/07/0200.001421.3321.35-145,318-0.26%
2020/07/0100.00520.9020.60-55,211-0.10%
2020/06/3000.00420.8421.10-45,063-0.08%
2020/06/2900.00520.2520.15-54,957-0.10%
2020/06/24119.95120.1519.9504,8930.00%
2020/06/221420.481620.6820.10-24,835-0.04%
2020/06/182920.714920.7020.90-204,581-0.44%
2020/06/1700.00419.0519.00-44,255-0.09%
2020/06/16219.3300.0019.1524,2320.05%
2020/06/151119.87520.1019.0564,2030.14%
2020/06/1100.00119.0518.70-14,053-0.02%
2020/06/10519.451519.3019.35-104,005-0.25%
2020/06/09919.8300.0019.5593,9810.23%
2020/06/082120.0100.0019.85213,9200.54%
2020/06/053521.18120.9021.15343,8120.89%
2020/06/04320.801120.7820.90-83,750-0.21%
2020/06/033920.9200.0020.50393,6511.07%
2020/06/02221.034121.8920.25-393,510-1.11%
2020/06/011520.301020.6920.7553,1140.16%
2020/05/29218.8000.0018.9022,8760.07%
2020/05/281618.68518.7518.50112,8240.39%
2020/05/2700.00319.6519.70-32,727-0.11%
2020/05/26318.2500.0017.9532,6110.11%
2020/05/251019.02119.4519.2092,5270.36%
2020/05/222320.7700.0020.05232,4240.95%
2020/05/06122.8500.0021.0011,6390.06%
2020/05/05122.95122.9022.8501,5110.00%
2020/05/04219.20320.0721.15-11,405-0.07%
2020/04/30219.2500.0019.2521,2740.16%
2020/04/2900.00717.0517.50-71,078-0.65%
2020/04/2800.00115.9515.95-1815-0.12%
2020/04/24513.45313.4013.2027320.27%
2020/04/23212.1300.0012.7026210.32%
2020/02/24213.65213.5013.4005160.00%
2020/02/1100.00913.5513.50-9533-1.69%
2020/02/1000.002713.9313.70-27528-5.11%
2020/02/073613.0900.0013.10364977.24%
2019/12/2600.00114.5014.55-1428-0.23%
2019/11/2600.00214.3514.10-2355-0.56%
2019/11/25714.02514.2514.4523430.58%
2019/11/18113.95213.9013.95-1310-0.32%
2019/11/15114.2500.0013.9513090.32%
2019/10/2800.00114.1014.15-1336-0.30%
2019/10/2400.00214.4014.40-2335-0.60%
2019/10/23314.7000.0014.4033310.90%
2019/09/1000.00114.1514.20-1494-0.20%
2019/09/0300.00514.4514.40-5500-1.00%
2019/09/02514.6000.0014.6055021.00%
2019/07/26315.1500.0015.1534760.63%
2019/07/2200.00115.7515.35-1542-0.18%
2019/07/1200.00115.3515.15-1552-0.18%
2019/07/11214.8500.0014.8526030.33%
2019/07/0900.00215.0014.75-2689-0.29%
2019/07/0800.00115.2515.15-1672-0.15%
2019/07/05114.9500.0015.1016630.15%
2019/07/03315.18315.3015.4505920.00%
2019/07/02114.0500.0014.0515720.17%
2019/06/20114.3500.0014.2516050.17%
2019/04/29118.10118.8017.4009940.00%
2019/04/23118.2000.0018.2019510.11%
2019/04/17118.7000.0018.4019010.11%
2019/04/16118.85119.0519.0508400.00%
2019/04/10117.6500.0017.6517440.13%
2019/04/0800.00118.0017.85-1741-0.13%
2019/04/02116.6500.0016.6517170.14%
2019/03/25416.35416.6516.3506960.00%
2019/02/27315.90316.0515.8503100.00%
2019/02/2000.00215.6515.50-2278-0.72%
2019/02/1800.00115.6515.50-1270-0.37%
2019/02/1500.00115.5015.45-1268-0.37%
2019/01/28115.0500.0015.0012670.37%
2019/01/23215.0000.0014.9523080.65%
2019/01/1600.00215.5015.65-2316-0.63%
2019/01/10215.0000.0014.9023080.65%
2018/12/2800.00115.4515.60-1396-0.25%
2018/12/26115.90115.6515.5004100.00%
2018/12/05115.9000.0015.9013970.25%
2018/12/0300.00116.0516.10-1402-0.25%
2018/11/2900.00115.4515.45-1393-0.25%
2018/11/20115.0000.0015.0014370.23%
2018/11/1600.00115.2015.00-1442-0.23%
2018/11/15114.6000.0014.6014390.23%
2018/10/2500.00113.9513.85-1527-0.19%
2018/10/19515.1000.0015.2556610.76%
2018/10/1700.00515.5515.60-5689-0.73%
2018/10/0500.00216.8016.30-2826-0.24%
2018/09/1000.00518.7518.75-51,385-0.36%
2018/08/29121.45121.5021.5001,6620.00%
2018/08/08122.5500.0022.2512,4060.04%
2018/08/0700.00522.6022.50-52,469-0.20%
2018/07/31122.8500.0022.7512,5310.04%
2018/07/27123.2500.0023.2512,7000.04%
2018/07/2600.00124.2523.95-12,617-0.04%
2018/07/2500.00123.3023.90-12,585-0.04%
2018/07/2300.00122.7022.50-12,560-0.04%
2018/07/20122.9000.0022.9012,5580.04%
2018/07/19123.2500.0023.2512,5520.04%
2018/07/18123.45123.8023.4002,5600.00%
2018/07/1700.00123.8523.50-12,556-0.04%
2018/07/16123.7000.0023.7012,5490.04%
2018/07/13123.95123.8024.0002,5210.00%
2018/07/02123.50223.4823.30-12,359-0.04%
2018/06/25524.781025.1624.00-52,340-0.21%
2018/06/22223.00124.1524.4012,2510.04%
2018/06/21123.9000.0023.7512,2060.05%
2018/06/20124.2500.0023.9012,2050.05%
2018/06/19225.20325.0024.80-12,211-0.05%
2018/06/15624.73424.7424.8022,1440.09%
2018/06/14123.9500.0023.4012,1730.05%
2018/06/08625.2000.0025.0062,0800.29%
2018/06/0700.00324.9524.95-32,053-0.15%
2018/06/06525.28725.4125.20-22,032-0.10%
2018/06/0500.00325.0025.00-32,002-0.15%
2018/06/04324.65425.2624.90-11,974-0.05%
2018/06/01224.451124.7024.30-91,937-0.46%
2018/05/311523.8200.0023.75151,8490.81%
2018/05/24223.60323.5222.80-11,578-0.06%
2018/05/23822.92322.7023.0051,5110.33%
2018/05/22123.15123.0522.6001,4880.00%
2018/05/1500.00122.7022.60-11,354-0.07%
2018/05/14123.1000.0023.1511,3280.08%
2018/05/07522.34622.4522.50-11,322-0.08%
2018/05/0400.00221.6022.05-21,231-0.16%
2018/04/30220.0000.0020.0021,1650.17%
2018/03/27223.48523.5823.30-31,385-0.22%
2018/03/2600.00123.1523.00-11,371-0.07%
2018/03/2200.00223.0022.65-21,334-0.15%
2018/03/2100.00122.7522.55-11,319-0.08%
2018/03/15122.0000.0021.8511,3500.07%
2018/03/1300.00522.5022.30-51,428-0.35%
2018/03/0900.002022.1022.00-201,533-1.30%
2018/03/08122.1000.0022.0511,6490.06%
2018/03/072021.7000.0021.75201,7791.12%
2018/03/0200.00121.0021.00-12,958-0.03%
2018/02/22120.6000.0020.6013,7960.03%
2018/02/0600.00120.2020.15-14,219-0.02%
2018/02/0100.00122.2522.15-15,145-0.02%
2018/01/25122.2000.0022.2015,9000.02%
2018/01/2400.00122.2022.15-15,903-0.02%
2018/01/0500.00522.9522.70-56,456-0.08%
2018/01/04422.5000.0022.9546,5280.06%
2018/01/02121.85521.9022.15-46,459-0.06%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章