眾達-KY (4977)-宏遠-台南券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
148.5
漲跌
▲2.5
漲幅
+1.71%
成交量
22,995張
產業
上市通信網路類股▲0.34%
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	6	147.83	13	148.65	148.50	-7	14,096	-0.05%
2024/12/10	8	146.31	8	149.88	146.00	0	13,855	0.00%
2024/12/09	19	152.24	19	151.95	144.50	0	13,559	0.00%
2024/12/06	9	144.06	4	144.38	144.00	5	12,986	0.04%
2024/12/05	33	145.20	27	145.44	148.50	6	12,712	0.05%
2024/12/04	14	140.86	7	142.43	143.00	7	11,988	0.06%
2024/12/03	3	128.33	4	129.38	130.00	-1	11,706	-0.01%
2024/12/02	3	126.33	12	126.00	129.50	-9	11,209	-0.08%
2024/11/29	4	115.13	2	117.00	118.00	2	10,908	0.02%
2024/11/28	2	114.00	1	113.50	112.50	1	10,812	0.01%
2024/11/27	4	119.13	1	121.00	116.50	3	10,709	0.03%
2024/11/26	5	123.00	0	0.00	124.00	5	10,488	0.05%
2024/11/25	2	127.50	6	125.42	126.50	-4	10,366	-0.04%
2024/11/22	1	121.00	0	0.00	120.50	1	10,036	0.01%
2024/11/21	3	121.00	4	121.25	122.50	-1	9,861	-0.01%
2024/11/20	1	113.50	1	115.00	114.50	0	9,521	0.00%
2024/11/19	1	113.00	1	114.00	113.50	0	9,428	0.00%
2024/11/18	1	113.50	2	115.00	110.50	-1	9,322	-0.01%
2024/11/15	1	115.50	11	115.27	111.50	-10	9,225	-0.11%
2024/11/14	2	117.25	7	117.93	117.00	-5	9,048	-0.06%
2024/11/13	28	119.46	12	117.83	117.00	16	8,874	0.18%
2024/11/11	1	115.50	9	115.72	117.00	-8	8,189	-0.10%
2024/11/08	2	108.00	1	110.50	106.50	1	7,963	0.01%
2024/11/07	1	106.50	2	107.25	107.00	-1	7,849	-0.01%
2024/11/05	2.2	108.86	2	107.00	107.50	0.2	7,782	0.00%
2024/11/04	3	112.17	1	113.00	110.00	2	7,742	0.03%
2024/11/01	0.1	107.29	0	0.00	108.00	0.1	7,695	0.00%
2024/10/29	1	105.00	0	0.00	107.50	1	7,621	0.01%
2024/10/28	2	109.00	1	106.00	104.50	1	7,561	0.01%
2024/10/24	0.1	109.00	0	0.00	108.50	0.1	7,478	0.00%
2024/10/22	1.1	113.09	1	114.00	114.50	0.1	7,341	0.00%
2024/10/21	5.2	114.50	1	114.50	113.00	4.2	7,286	0.06%
2024/10/18	2.1	114.90	1	115.00	113.00	1.1	7,273	0.02%
2024/10/17	3.2	122.66	2	121.25	121.00	1.2	7,135	0.02%
2024/10/16	3	124.67	3	125.17	125.00	0	7,030	0.00%
2024/10/15	4	121.88	2	125.25	119.50	2	6,797	0.03%
2024/10/14	3	121.33	7	122.21	126.00	-4	6,364	-0.06%
2024/10/11	7	115.71	6	116.17	115.50	1	5,929	0.02%
2024/10/09	15	117.07	13	117.81	114.00	2	5,730	0.03%
2024/10/08	0	0.00	6	113.67	117.50	-6	5,186	-0.12%
2024/10/07	1	110.00	1	110.50	107.00	0	4,980	0.00%
2024/10/04	4	106.75	3	105.50	105.50	1	4,838	0.02%
2024/10/01	4	104.75	4	106.25	105.50	0	4,788	0.00%
2024/09/30	0	0.00	1	103.50	105.50	-1	4,658	-0.02%
2024/09/27	10	109.60	7	111.07	107.50	3	4,521	0.07%
2024/09/26	5	107.00	4	105.50	105.50	1	4,123	0.02%
2024/09/25	3	110.67	0	0.00	107.50	3	4,061	0.07%
2024/09/24	1	112.50	2	110.50	112.50	-1	3,898	-0.03%
2024/09/23	7	111.29	6	110.92	110.00	1	3,865	0.03%
2024/09/20	2	109.50	3	110.00	109.50	-1	3,680	-0.03%
2024/09/19	1	115.00	5	111.70	112.50	-4	3,505	-0.11%
2024/09/18	10	111.00	13	110.04	106.00	-3	3,202	-0.09%
2024/09/16	0	0.00	2	105.00	105.00	-2	2,769	-0.07%
2024/09/12	4	97.60	4	98.40	97.50	0	2,385	0.00%
2024/09/11	3	89.53	1	88.40	90.60	2	2,003	0.10%
2024/09/10	1	84.40	1	83.30	82.40	0	1,944	0.00%
2024/09/09	0	0.00	10	77.58	80.00	-10	1,805	-0.55%
2024/08/30	0	0.00	3	75.30	74.80	-3	1,717	-0.17%
2024/08/28	1	76.50	0	0.00	75.00	1	1,702	0.06%
2024/08/26	2	72.80	0	0.00	73.90	2	1,690	0.12%
2024/08/23	0	0.00	1	72.10	72.10	-1	1,683	-0.06%
2024/08/16	10	68.00	0	0.00	67.70	10	1,714	0.58%
2024/08/13	0	0.00	1	67.30	67.30	-1	1,885	-0.05%
2024/08/12	1	68.80	0	0.00	68.80	1	1,895	0.05%
2024/07/19	0	0.00	1	80.50	80.00	-1	1,741	-0.06%
2024/07/18	1	85.50	0	0.00	85.50	1	1,691	0.06%
2024/07/17	0	0.00	2	86.30	87.30	-2	1,621	-0.12%
2024/07/16	1	82.20	0	0.00	82.20	1	1,524	0.07%
2024/07/11	0	0.00	1	83.70	83.70	-1	1,485	-0.07%
2024/07/10	1	82.50	2	83.15	82.50	-1	1,463	-0.07%
2024/07/05	0	0.00	1	82.00	82.20	-1	1,377	-0.07%
2024/07/02	1	80.20	0	0.00	80.70	1	1,341	0.07%
2024/06/27	0	0.00	1	82.90	84.20	-1	1,243	-0.08%
2024/06/21	1	81.70	0	0.00	81.70	1	1,024	0.10%
2024/06/20	0	0.00	1	79.10	79.10	-1	928	-0.11%
2024/06/03	0	0.00	1	74.60	74.20	-1	783	-0.13%
2024/05/31	2	76.00	0	0.00	74.20	2	793	0.25%
2024/05/20	1	75.40	0	0.00	75.40	1	1,146	0.09%
2024/05/17	1	76.50	3	77.47	77.60	-2	1,098	-0.18%
2024/05/13	0	0.00	1	69.00	69.30	-1	995	-0.10%
2024/04/25	0	0.00	1	72.20	71.90	-1	981	-0.10%
2024/04/18	0	0.00	0	74.70	73.50	0	990	0.00%
2024/04/09	1	77.50	1	75.60	75.20	0	979	0.00%
2024/04/01	1	73.90	1	74.60	76.00	0	980	0.00%
2024/03/21	5	73.00	0	0.00	72.80	5	976	0.51%
2024/03/13	1	76.90	10	76.40	77.50	-9	979	-0.92%
2024/03/11	0	0.00	8	73.75	74.20	-8	951	-0.84%
2024/03/08	0	0.00	5	73.94	73.90	-5	948	-0.53%
2024/03/07	5	79.40	5	77.28	77.10	0	939	0.00%
2024/03/04	8	80.51	5	80.00	80.00	3	953	0.31%
2024/03/01	5	82.10	8	81.01	80.30	-3	926	-0.32%
2024/02/29	1	82.40	3	82.90	82.10	-2	897	-0.22%
2024/02/27	11	81.44	8	81.25	81.40	3	841	0.36%
2024/02/26	9	81.88	1	79.70	81.20	8	738	1.08%
2024/02/23	1	79.70	0	0.00	79.00	1	653	0.15%
2024/02/01	0	0.00	1	73.80	74.50	-1	631	-0.16%
2024/01/25	1	72.80	0	0.00	72.10	1	657	0.15%
2024/01/18	0	0.00	2	70.90	70.90	-2	740	-0.27%
2024/01/17	0	0.00	1	73.00	71.40	-1	757	-0.13%
2024/01/16	1	72.30	0	0.00	72.40	1	787	0.13%
2024/01/12	1	72.60	1	73.60	72.00	0	813	0.00%
2024/01/09	0	0.00	6	73.70	74.70	-6	902	-0.66%
2023/12/28	0	0.00	1	77.50	77.50	-1	1,225	-0.08%
2023/12/19	1	76.20	0	0.00	76.20	1	1,528	0.07%
2023/12/14	1	78.00	0	0.00	77.40	1	1,624	0.06%
2023/12/13	1	77.50	0	0.00	77.40	1	1,748	0.06%
2023/12/11	1	77.40	1	76.90	77.20	0	2,052	0.00%
2023/12/04	1	81.00	0	0.00	81.00	1	2,503	0.04%
2023/12/01	1	82.60	1	82.10	81.90	0	2,664	0.00%
2023/11/30	1	80.40	0	0.00	81.00	1	2,642	0.04%
2023/11/29	0	0.00	1	81.00	80.30	-1	2,641	-0.04%
2023/11/27	0	0.00	1	78.50	78.50	-1	2,649	-0.04%
2023/11/21	1	80.40	0	0.00	80.20	1	2,664	0.04%
2023/11/15	0	0.00	1	78.90	78.80	-1	2,675	-0.04%
2023/11/14	11	76.01	0	0.00	75.60	11	2,663	0.41%
2023/11/02	1	77.70	0	0.00	78.00	1	2,873	0.03%
2023/10/30	0	0.00	1	79.40	79.10	-1	2,922	-0.03%
2023/10/27	1	78.60	1	78.50	78.60	0	2,992	0.00%
2023/10/26	1	80.60	0	0.00	79.10	1	3,112	0.03%
2023/10/24	0	0.00	1	82.00	82.10	-1	3,121	-0.03%
2023/10/23	0	0.00	1	79.90	79.40	-1	3,117	-0.03%
2023/10/20	5	78.84	0	0.00	79.00	5	3,130	0.16%
2023/10/19	0	0.00	1	79.70	80.70	-1	3,144	-0.03%
2023/10/18	2	79.60	2	78.80	78.80	0	3,177	0.00%
2023/10/17	2	82.70	1	81.00	81.00	1	3,311	0.03%
2023/10/16	2	82.45	0	0.00	81.10	2	3,333	0.06%
2023/10/13	1	83.20	3	82.90	83.40	-2	3,317	-0.06%
2023/10/12	1	80.00	0	0.00	81.40	1	3,337	0.03%
2023/10/11	1	81.60	0	0.00	81.00	1	3,323	0.03%
2023/10/06	1	84.30	1	84.10	84.30	0	3,308	0.00%
2023/10/05	1	83.50	2	83.50	84.00	-1	3,304	-0.03%
2023/10/04	5	80.50	3	79.60	79.30	2	3,235	0.06%
2023/10/03	0	0.00	1	86.20	82.40	-1	3,247	-0.03%
2023/09/28	1	85.00	0	0.00	83.20	1	3,178	0.03%
2023/09/25	0	0.00	10	85.00	85.50	-10	3,228	-0.31%
2023/09/22	10	84.85	0	0.00	85.20	10	3,210	0.31%
2023/09/21	1	82.50	1	82.10	81.50	0	3,186	0.00%
2023/09/20	5	83.80	6	84.18	83.30	-1	3,202	-0.03%
2023/09/19	2	87.10	15	86.08	85.10	-13	3,212	-0.40%
2023/09/18	22	88.91	2	87.50	87.60	20	3,185	0.63%
2023/09/15	2	87.50	1	86.40	86.50	1	3,077	0.03%
2023/09/14	8	87.08	8	87.81	88.30	0	2,983	0.00%
2023/09/13	1	83.50	1	84.30	84.90	0	2,828	0.00%
2023/09/12	1	79.80	2	80.60	80.90	-1	2,791	-0.04%
2023/09/08	1	83.20	3	82.67	84.30	-2	2,789	-0.07%
2023/09/07	11	83.11	8	84.45	83.90	3	2,819	0.11%
2023/09/06	2	80.40	0	0.00	79.80	2	2,760	0.07%
2023/08/30	0	0.00	10	72.10	71.30	-10	2,994	-0.33%
2023/08/29	0	0.00	11	70.52	71.30	-11	3,066	-0.36%
2023/08/28	0	0.00	5	70.90	70.50	-5	3,117	-0.16%
2023/08/25	10	69.60	0	0.00	70.10	10	3,250	0.31%
2023/08/17	10	69.10	10	70.70	72.70	0	3,776	0.00%
2023/08/16	10	69.50	10	70.50	70.60	0	3,783	0.00%
2023/08/10	1	72.50	4	72.73	71.40	-3	3,816	-0.08%
2023/08/09	0	0.00	2	79.20	79.10	-2	3,749	-0.05%
2023/08/08	0	0.00	1	83.00	83.00	-1	3,726	-0.03%
2023/08/02	0	84.60	0	0.00	83.70	0	3,774	0.00%
2023/08/01	6	92.07	0	0.00	91.30	6	3,730	0.16%
2023/07/24	10	85.50	20	85.65	85.20	-10	3,655	-0.27%
2023/07/21	6	89.35	0	0.00	89.10	6	3,698	0.16%
2023/07/20	10	92.62	0	0.00	92.00	10	3,778	0.26%
2023/07/19	1	88.50	0	0.00	87.70	1	3,640	0.03%
2023/07/18	1	85.40	0	0.00	84.00	1	3,622	0.03%
2023/07/10	10	85.00	11	85.68	85.30	-1	3,958	-0.03%
2023/07/05	11	91.84	10	91.10	91.10	1	4,043	0.02%
2023/07/04	5	92.26	0	0.00	92.70	5	4,198	0.12%
2023/06/29	0	0.00	2	88.30	89.50	-2	4,386	-0.05%
2023/06/28	2	86.85	0	0.00	87.00	2	4,437	0.05%
2023/06/27	10	86.70	10	85.90	85.90	0	4,445	0.00%
2023/06/15	1	88.90	1	88.50	89.00	0	4,708	0.00%
2023/06/14	10	91.33	10	89.50	89.50	0	4,705	0.00%
2023/06/13	0	0.00	1	90.60	89.60	-1	4,702	-0.02%
2023/06/12	2	93.65	0	0.00	91.40	2	4,624	0.04%
2023/06/09	0	0.00	1	102.00	101.50	-1	4,530	-0.02%
2023/06/08	2	104.00	0	0.00	101.50	2	4,583	0.04%
2023/06/07	4	105.75	0	0.00	104.50	4	4,710	0.08%
2023/06/06	8	111.56	4	109.50	108.50	4	4,816	0.08%
2023/06/05	0	114.00	1	115.50	115.00	-1	4,861	-0.02%
2023/06/02	1	112.50	2	112.50	111.00	-1	4,903	-0.02%
2023/05/31	3	112.83	6	113.42	112.50	-3	5,142	-0.06%
2023/05/30	8	111.31	4	111.50	110.00	4	5,037	0.08%
2023/05/29	4	111.88	7	112.07	113.00	-3	4,919	-0.06%
2023/05/26	1	102.00	2	103.00	103.00	-1	4,781	-0.02%
2023/05/25	2	104.25	1	101.00	101.00	1	4,810	0.02%
2023/05/23	1	107.00	6	105.58	106.50	-5	5,083	-0.10%
2023/05/19	1	103.00	0	0.00	103.00	1	5,267	0.02%
2023/05/18	2	103.50	0	0.00	103.00	2	5,401	0.04%
2023/05/16	0	0.00	1	101.00	101.50	-1	5,422	-0.02%
2023/05/11	1	101.00	0	0.00	98.50	1	5,796	0.02%
2023/05/10	1	103.00	0	0.00	103.00	1	5,829	0.02%
2023/05/05	4	104.75	1	103.00	104.50	3	5,940	0.05%
2023/05/04	1	101.50	0	0.00	102.00	1	5,972	0.02%
2023/05/03	1	106.00	0	0.00	103.50	1	5,988	0.02%
2023/04/28	1	106.50	1	107.00	107.00	0	6,178	0.00%
2023/04/25	1	109.50	0	0.00	106.50	1	6,267	0.02%
2023/04/24	2	116.00	0	0.00	114.50	2	6,172	0.03%
2023/04/21	4	118.13	1	116.00	115.50	3	6,237	0.05%
2023/04/20	2	121.75	2	121.50	121.50	0	6,304	0.00%
2023/04/19	1	126.50	0	0.00	126.50	1	6,282	0.02%
2023/04/18	3	126.50	2	125.00	126.00	1	6,238	0.02%
2023/04/10	1	122.50	1	124.00	125.50	0	6,278	0.00%
2023/04/07	6	124.42	8	124.31	122.50	-2	6,226	-0.03%
2023/04/06	2	119.00	1	119.50	120.00	1	6,044	0.02%
2023/03/31	1	113.00	0	0.00	116.00	1	5,943	0.02%
2023/03/30	2	113.75	2	113.75	113.00	0	5,976	0.00%
2023/03/29	0	0.00	3	115.50	118.50	-3	5,880	-0.05%
2023/03/24	0	0.00	1	114.00	117.00	-1	5,820	-0.02%
2023/03/23	4	114.75	0	0.00	115.00	4	5,797	0.07%
2023/03/22	0	0.00	1	112.00	111.50	-1	5,779	-0.02%
2023/03/20	1	111.00	10	115.50	111.00	-9	5,746	-0.16%
2023/03/17	10	119.00	0	0.00	118.50	10	5,633	0.18%
2023/03/13	1	117.50	1	116.00	118.50	0	6,020	0.00%
2023/03/10	1	120.50	10.4	125.95	118.50	-9.4	6,156	-0.15%
2023/03/09	3	129.33	4	128.00	128.00	-1	6,088	-0.02%
2023/03/08	4	126.88	6	122.58	126.50	-2	6,123	-0.03%
2023/03/07	17	119.94	3	118.50	120.00	14	6,250	0.22%
2023/03/06	0	0.00	11	118.50	121.00	-11	6,272	-0.18%
2023/03/03	5	112.60	0	0.00	113.00	5	6,111	0.08%
2023/02/24	1	110.00	3	110.50	110.00	-2	6,208	-0.03%
2023/02/23	3	110.00	0	0.00	111.50	3	6,162	0.05%
2023/02/22	5	111.40	3	108.67	109.50	2	6,080	0.03%
2023/02/21	5	120.10	5	120.40	118.50	0	5,882	0.00%
2023/02/20	2	119.00	2	120.25	121.00	0	5,718	0.00%
2023/02/17	1	114.50	1	116.00	116.50	0	5,563	0.00%
2023/02/16	0.1	114.50	14	113.00	116.00	-13.9	5,472	-0.25%
2023/02/15	6	107.33	0	0.00	107.00	6	5,331	0.11%
2023/02/13	2	106.50	2	108.25	111.00	0	5,288	0.00%
2023/02/10	11	114.00	7	113.50	110.50	4	5,214	0.08%
2023/02/09	1	110.50	1	112.50	111.50	0	4,955	0.00%
2023/02/08	3	110.67	1	109.50	109.50	2	4,895	0.04%
2023/02/07	3	113.00	1	113.00	113.00	2	4,814	0.04%
2023/02/03	2	111.50	1	112.00	112.00	1	4,757	0.02%
2023/02/02	11.3	109.05	11	111.86	111.50	0.3	4,696	0.01%
2023/01/31	1	115.50	0	0.00	113.50	1	4,698	0.02%
2023/01/30	2	115.25	1	115.50	113.00	1	4,599	0.02%
2023/01/17	4	112.63	11	109.27	111.50	-7	4,472	-0.16%
2023/01/16	1	105.00	1	105.50	105.00	0	4,362	0.00%
2023/01/13	0	0.00	1	102.00	102.00	-1	4,353	-0.02%
2023/01/12	1	104.50	0	0.00	104.50	1	4,332	0.02%
2023/01/11	8	105.81	2	107.50	104.50	6	4,355	0.14%
2023/01/10	1	102.50	6	105.58	104.50	-5	4,292	-0.12%
2023/01/09	1	105.00	1	106.50	107.00	0	4,187	0.00%
2023/01/06	5	104.00	0	0.00	104.50	5	4,135	0.12%
2023/01/05	1	102.00	1	101.00	102.50	0	4,079	0.00%
2023/01/04	0	0.00	5	102.50	101.50	-5	3,967	-0.13%
2023/01/03	5	101.50	0	0.00	104.00	5	3,924	0.13%
2022/12/21	0	0.00	1	103.50	101.00	-1	3,746	-0.03%
2022/12/19	1	105.00	0	0.00	105.50	1	3,753	0.03%
2022/12/13	1	111.00	0	0.00	106.50	1	3,653	0.03%
2022/12/09	1	111.00	1	110.00	109.50	0	3,593	0.00%
2022/12/07	4	117.50	5	115.60	110.50	-1	3,568	-0.03%
2022/12/06	1	114.50	1	115.00	115.00	0	3,494	0.00%
2022/12/05	2	115.75	3	114.00	117.50	-1	3,427	-0.03%
2022/12/02	2	110.50	1	110.50	108.00	1	3,205	0.03%
2022/11/30	1	108.00	0	0.00	105.50	1	2,961	0.03%
2022/11/29	3	104.83	4	106.50	105.50	-1	2,838	-0.04%
2022/11/24	8	94.68	7	95.36	94.70	1	2,463	0.04%
2022/11/23	1	96.00	2	95.05	95.60	-1	2,454	-0.04%
2022/11/21	1	93.50	0	0.00	92.80	1	2,577	0.04%
2022/11/18	0	0.00	2	91.70	88.00	-2	2,708	-0.07%
2022/11/16	1	90.50	0	0.00	90.30	1	2,907	0.03%
2022/11/15	1	91.50	0	0.00	91.90	1	2,945	0.03%
2022/11/11	2	97.30	2	92.00	92.00	0	2,940	0.00%
2022/11/08	1	97.60	1	99.70	97.50	0	2,877	0.00%
2022/11/03	0	0.00	1	95.80	95.30	-1	2,875	-0.03%
2022/11/02	1	95.00	0	0.00	94.00	1	2,871	0.03%
2022/11/01	0	0.00	1	93.50	93.30	-1	2,862	-0.03%
2022/10/28	3	87.37	3	87.63	86.60	0	2,801	0.00%
2022/10/24	5	90.34	6	91.35	92.70	-1	2,612	-0.04%
2022/10/21	2	94.70	1	90.00	90.00	1	2,564	0.04%
2022/10/20	1	100.00	0	0.00	100.00	1	2,516	0.04%
2022/10/17	0	0.00	1	100.50	103.50	-1	2,389	-0.04%
2022/10/13	0	0.00	1	100.00	98.30	-1	2,343	-0.04%
2022/10/11	0	0.00	1	106.00	106.50	-1	2,293	-0.04%
2022/10/07	1	111.50	0	0.00	112.00	1	2,256	0.04%
2022/10/06	1	114.00	0	0.00	113.50	1	2,228	0.04%
2022/10/04	1	119.00	2	118.00	121.00	-1	2,138	-0.05%
2022/09/29	0	0.00	1	115.00	116.50	-1	2,044	-0.05%
2022/09/28	1	112.00	0	0.00	109.50	1	2,012	0.05%
2022/09/27	0	0.00	2	116.75	117.00	-2	1,974	-0.10%
2022/09/26	1	114.00	1	114.50	113.00	0	1,945	0.00%
2022/09/23	3	118.00	0	0.00	112.00	3	1,903	0.16%
2022/09/21	0	0.00	2	119.50	118.50	-2	1,813	-0.11%
2022/09/19	1	117.00	2	118.50	119.00	-1	1,785	-0.06%
2022/09/16	1	117.50	0	0.00	117.50	1	1,764	0.06%
2022/09/15	1	120.00	1	123.00	118.50	0	1,750	0.00%
2022/09/13	5	119.00	2	119.50	120.50	3	1,682	0.18%
2022/09/12	4	118.50	4	121.13	121.50	0	1,603	0.00%
2022/09/08	3	116.50	6	119.50	121.50	-3	1,545	-0.19%
2022/09/07	4	116.25	4	117.63	119.00	0	1,504	0.00%
2022/09/06	8	120.19	9	118.89	120.00	-1	1,458	-0.07%
2022/09/05	7	119.71	3	120.33	117.50	4	1,364	0.29%
2022/09/02	0	0.00	2	119.25	119.50	-2	1,239	-0.16%
2022/09/01	3	115.50	3	120.33	116.00	0	1,163	0.00%
2022/08/31	2	120.75	1	121.50	119.50	1	1,104	0.09%
2022/08/30	0	0.00	3	119.83	121.50	-3	1,053	-0.28%
2022/08/29	1	119.00	1	117.00	116.00	0	914	0.00%
2022/08/26	3	117.17	1	119.00	114.00	2	803	0.25%
2022/08/10	0	0.00	2	90.55	89.30	-2	105	-1.89%
2022/08/05	0	0.00	1	80.50	82.30	-1	61	-1.62%
2022/07/28	2	79.50	0	0.00	79.90	2	57	3.46%
2022/01/07	0	0.00	1	83.00	83.00	-1	98	-1.02%
2021/12/09	0	0.00	1	86.50	86.00	-1	93	-1.07%
2021/11/05	1	85.60	0	0.00	85.60	1	110	0.90%
2021/06/29	0	0.00	1	91.60	91.60	-1	633	-0.16%
2021/06/28	0	0.00	1	91.00	91.00	-1	639	-0.16%
2021/05/06	1	94.20	1	95.00	94.20	0	676	0.00%
2021/04/19	1	117.00	0	0.00	117.00	1	650	0.15%
2021/04/15	0	0.00	1	119.00	120.00	-1	654	-0.15%
2021/04/14	2	116.25	0	0.00	118.00	2	643	0.31%
2021/04/13	1	116.50	0	0.00	116.50	1	628	0.16%
2021/04/12	1	118.50	0	0.00	118.00	1	577	0.17%
2021/03/16	0	0.00	1	114.00	113.00	-1	585	-0.17%
2021/03/03	0	0.00	1	109.00	108.50	-1	767	-0.13%
2021/01/15	1	112.00	0	0.00	111.50	1	1,200	0.08%
2020/12/15	0	0.00	2	113.25	112.50	-2	1,238	-0.16%
2020/12/09	4	128.25	2	127.50	127.00	2	1,198	0.17%
2020/12/08	3	123.67	4	124.00	126.00	-1	1,177	-0.08%
2020/12/07	1	125.50	0	0.00	125.00	1	1,204	0.08%
2020/11/24	0	0.00	1	124.50	125.50	-1	1,128	-0.09%
2020/11/23	1	123.50	2	125.25	123.50	-1	1,119	-0.09%
2020/11/19	0	0.00	1	123.00	122.00	-1	1,104	-0.09%
2020/11/17	0	0.00	1	121.00	122.50	-1	1,104	-0.09%
2020/11/16	1	123.00	2	121.75	123.00	-1	1,121	-0.09%
2020/11/13	6	122.08	4	121.00	120.00	2	1,122	0.18%
2020/11/12	5	114.10	0	0.00	116.00	5	1,024	0.49%
2020/11/09	0	0.00	1	108.00	110.50	-1	966	-0.10%
2020/11/06	1	107.50	0	0.00	106.00	1	997	0.10%
2020/10/19	1	108.50	1	107.00	108.50	0	1,201	0.00%
2020/09/23	0	0.00	6	114.08	116.00	-6	1,942	-0.31%
2020/09/22	6	111.83	0	0.00	112.50	6	1,947	0.31%
2020/07/31	0	0.00	2	129.50	130.00	-2	2,520	-0.08%
2020/07/13	0	0.00	1	149.00	150.00	-1	2,712	-0.04%
2020/07/10	2	145.50	2	141.50	136.50	0	2,645	0.00%
2020/07/07	1	136.00	1	136.00	139.50	0	2,486	0.00%
2020/07/03	0	0.00	1	130.50	130.50	-1	2,409	-0.04%
2020/06/04	1	135.50	1	135.50	135.00	0	2,988	0.00%
2020/05/28	3	131.33	1	134.00	129.50	2	3,083	0.06%
2020/05/18	1	129.50	4	121.00	118.00	-3	2,980	-0.10%
2020/05/15	3	121.50	1	113.00	124.00	2	2,908	0.07%
2020/05/14	1	120.00	1	120.00	120.00	0	2,833	0.00%
2020/05/13	2	121.50	2	120.50	120.50	0	2,862	0.00%
2020/05/12	1	122.00	1	119.00	119.00	0	2,903	0.00%
2020/05/08	1	118.50	1	118.50	118.50	0	2,971	0.00%
2020/05/07	3	120.00	0	0.00	120.00	3	2,977	0.10%
2020/05/06	1	117.50	1	117.00	117.00	0	3,015	0.00%
2020/05/04	0	0.00	0	112.00	112.00	0	3,024	0.00%
2020/04/30	2	112.75	2	112.50	112.50	0	3,008	0.00%
2020/04/29	1	109.00	2	109.00	110.00	-1	2,984	-0.03%
2020/04/21	2	99.50	2	96.60	96.60	0	3,122	0.00%
2020/04/20	2	101.50	2	99.50	99.50	0	3,194	0.00%
2020/04/16	4	100.50	10	99.80	99.50	-6	3,245	-0.18%
2020/04/15	5	100.22	5	102.50	102.50	0	3,231	0.00%
2020/04/13	2	94.00	2	93.50	93.50	0	3,218	0.00%
2020/04/09	2	94.10	2	92.50	92.50	0	3,223	0.00%
2020/04/08	1	90.60	1	94.10	93.50	0	3,229	0.00%
2020/04/07	2	90.45	2	90.40	90.50	0	3,232	0.00%
2020/04/06	2	86.30	2	88.50	88.50	0	3,226	0.00%
2020/03/31	1	86.10	1	85.00	85.00	0	3,210	0.00%
2020/03/30	1	82.30	1	83.90	84.50	0	3,195	0.00%
2020/03/27	2	83.90	0	0.00	81.80	2	3,180	0.06%
2020/03/24	14	75.99	14	77.26	78.50	0	3,056	0.00%
2020/03/23	2	70.90	1	70.40	71.50	1	3,028	0.03%
2020/03/20	30	75.00	30	75.43	74.50	0	3,012	0.00%
2020/03/18	1	80.10	0	0.00	80.10	1	2,914	0.03%
2020/03/16	1	95.00	0	0.00	92.70	1	2,916	0.03%
2020/03/13	2	100.00	2	97.30	103.00	0	2,880	0.00%
2020/03/12	2	114.75	2	108.25	108.00	0	2,804	0.00%
2020/03/11	4	120.75	4	116.63	113.50	0	2,714	0.00%
2020/03/10	1	110.50	1	113.00	117.00	0	2,537	0.00%
2020/03/09	1	113.00	1	114.00	110.50	0	2,465	0.00%
2020/03/06	1	117.00	4	116.50	113.00	-3	2,410	-0.12%
2020/02/27	3	112.17	1	106.00	106.00	2	2,439	0.08%
2020/02/24	1	109.50	1	108.50	111.50	0	2,394	0.00%
2020/02/18	1	116.50	0	0.00	117.50	1	2,266	0.04%
2020/02/13	2	117.50	0	0.00	114.00	2	2,266	0.09%
2020/02/04	0	0.00	1	104.00	104.00	-1	2,226	-0.04%
2020/02/03	2	102.00	2	101.50	102.50	0	2,215	0.00%
2020/01/31	1	105.50	0	0.00	105.00	1	2,191	0.05%
2020/01/17	0	0.00	2	127.00	127.00	-2	2,095	-0.10%
2020/01/16	1	124.50	1	125.00	126.00	0	2,084	0.00%
2020/01/15	5	124.20	4	123.63	123.00	1	2,076	0.05%
2020/01/14	0	0.00	14	116.68	118.00	-14	1,955	-0.72%
2020/01/03	0	0.00	3	103.17	103.00	-3	1,868	-0.16%
2020/01/02	1	104.00	2	104.75	104.50	-1	1,858	-0.05%
2019/12/30	1	104.50	0	0.00	104.00	1	1,890	0.05%
2019/12/26	1	101.00	1	103.00	103.00	0	1,866	0.00%
2019/12/25	1	99.80	1	100.00	100.00	0	1,860	0.00%
2019/12/24	1	99.80	0	0.00	99.70	1	1,859	0.05%
2019/12/19	1	102.00	1	101.00	101.00	0	1,844	0.00%
2019/12/11	3	106.17	3	105.17	103.50	0	1,813	0.00%
2019/12/10	2	104.50	2	104.50	104.50	0	1,750	0.00%
2019/12/09	2	105.50	1	103.00	103.00	1	1,752	0.06%
2019/12/06	1	101.50	1	102.50	102.50	0	1,756	0.00%
2019/12/05	0	0.00	1	101.50	101.00	-1	1,790	-0.06%
2019/12/03	1	101.50	2	103.25	104.00	-1	1,785	-0.06%
2019/12/02	1	101.50	1	101.50	101.50	0	1,770	0.00%
2019/11/29	8	103.19	1	100.50	100.50	7	1,759	0.40%
2019/11/28	1	106.50	1	107.00	107.00	0	1,704	0.00%
2019/11/27	1	105.50	1	105.00	105.00	0	1,679	0.00%
2019/11/20	0	0.00	10	99.20	100.00	-10	1,628	-0.61%
2019/11/19	1	99.80	0	0.00	101.00	1	1,631	0.06%
2019/11/14	5	100.30	2	101.60	99.50	3	1,682	0.18%
2019/11/13	2	106.50	4	105.00	105.00	-2	1,616	-0.12%
2019/11/12	2	108.50	2	108.50	108.50	0	1,593	0.00%
2019/11/11	9	109.72	1	113.50	108.00	8	1,552	0.52%
2019/11/08	2	108.50	7	107.29	112.00	-5	1,433	-0.35%
2019/11/06	3	105.33	13	108.92	103.00	-10	1,302	-0.77%
2019/11/05	2	104.75	0	0.00	104.00	2	1,206	0.17%
2019/11/04	2	104.75	2	104.25	104.50	0	1,193	0.00%
2019/11/01	1	100.50	2	103.50	103.50	-1	1,161	-0.09%
2019/10/31	1	102.50	1	100.50	100.50	0	1,149	0.00%
2019/10/30	2	99.95	2	101.50	101.50	0	1,136	0.00%
2019/10/29	1	98.20	0	0.00	99.20	1	1,124	0.09%
2019/10/28	20	100.00	0	0.00	100.00	20	1,097	1.82%
2019/10/25	0	0.00	1	103.00	101.50	-1	1,073	-0.09%
2019/10/21	2	98.50	0	0.00	100.50	2	925	0.22%
2019/10/18	2	104.00	2	105.00	101.00	0	905	0.00%
2019/10/15	0	0.00	2	102.50	101.50	-2	783	-0.26%
2019/10/14	1	97.00	1	95.40	95.40	0	718	0.00%
2019/10/07	0	0.00	1	95.10	93.50	-1	688	-0.15%
2019/10/04	2	92.25	4	93.80	93.80	-2	667	-0.30%
2019/09/20	0	0.00	1	87.60	87.60	-1	615	-0.16%
2019/09/17	0	0.00	1	86.30	87.00	-1	603	-0.17%
2019/09/16	1	87.20	1	86.40	86.40	0	601	0.00%
2019/09/11	2	86.55	0	0.00	87.00	2	592	0.34%
2019/09/10	1	86.50	0	0.00	85.50	1	571	0.17%
2019/09/03	1	92.10	0	0.00	91.00	1	503	0.20%
2019/08/30	0	0.00	1	91.80	93.10	-1	524	-0.19%
2019/08/28	1	92.80	4	94.23	92.80	-3	503	-0.60%
2019/08/26	1	90.00	0	0.00	89.70	1	459	0.22%
2019/08/23	1	91.70	0	0.00	92.00	1	453	0.22%
2019/08/22	1	91.80	0	0.00	92.40	1	444	0.22%
2019/08/21	7	90.97	0	0.00	91.60	7	431	1.62%
2019/08/20	0	0.00	2	89.40	90.40	-2	392	-0.51%
2019/08/19	2	86.00	0	0.00	85.80	2	361	0.55%
2019/08/12	1	83.90	1	85.10	85.10	0	396	0.00%
2019/07/12	0	0.00	1	91.30	91.20	-1	488	-0.20%
2019/07/11	1	95.60	0	0.00	95.70	1	502	0.20%
2019/07/02	1	97.40	1	98.00	98.00	0	619	0.00%
2019/07/01	1	95.00	1	94.80	95.20	0	630	0.00%
2019/04/09	1	111.00	1	109.00	107.00	0	1,310	0.00%
2019/03/25	0	0.00	1	98.80	99.00	-1	1,509	-0.07%
2019/03/18	4	102.00	10	102.90	102.00	-6	1,576	-0.38%
2019/03/15	10	97.06	10	97.30	97.10	0	1,535	0.00%
2019/03/14	3	93.73	2	93.60	93.90	1	1,483	0.07%
2019/03/13	5	95.80	2	96.50	93.50	3	1,481	0.20%
2019/03/12	6	95.50	5	94.96	94.00	1	1,449	0.07%
2019/03/07	0	0.00	1	91.00	91.60	-1	1,399	-0.07%
2019/03/06	1	91.30	1	92.00	92.00	0	1,392	0.00%
2019/02/27	2	90.60	1	91.00	90.90	1	1,374	0.07%
2019/02/26	1	90.00	0	0.00	89.90	1	1,366	0.07%
2019/02/25	0	0.00	1	93.50	91.60	-1	1,357	-0.07%
2019/02/22	1	92.10	1	94.00	92.10	0	1,351	0.00%
2019/02/21	1	92.80	0	0.00	92.10	1	1,335	0.07%
2019/02/20	7	93.71	7	94.00	92.60	0	1,325	0.00%
2019/02/19	1	89.80	1	89.80	89.80	0	1,260	0.00%
2019/02/15	0	0.00	1	92.00	90.50	-1	1,241	-0.08%
2019/02/14	1	90.50	1	91.00	90.30	0	1,228	0.00%
2019/02/13	1	91.00	2	95.00	90.60	-1	1,229	-0.08%
2019/02/11	8	90.99	39	89.73	91.60	-31	1,180	-2.63%
2019/01/15	1	81.60	0	0.00	80.40	1	1,024	0.10%
2019/01/10	1	86.80	1	85.30	85.10	0	969	0.00%
2019/01/04	2	79.50	2	78.10	79.80	0	889	0.00%
2019/01/03	1	81.40	1	80.80	80.80	0	883	0.00%
2019/01/02	2	83.30	2	83.45	83.00	0	875	0.00%
2018/12/28	1	81.50	1	82.80	82.80	0	845	0.00%
2018/12/27	2	81.10	2	84.00	81.10	0	837	0.00%
2018/12/26	2	83.70	2	84.65	82.70	0	811	0.00%
2018/12/24	0	0.00	36	87.97	88.90	-36	745	-4.83%
2018/12/22	1	83.00	1	82.00	82.00	0	685	0.00%
2018/12/19	4	83.68	4	83.80	82.00	0	619	0.00%
2018/12/14	3	83.03	5	82.84	81.20	-2	473	-0.42%
2018/11/22	1	70.70	1	69.90	69.20	0	203	0.00%
2018/10/17	1	58.50	1	55.50	55.50	0	191	0.00%
2018/10/16	1	56.50	1	57.20	57.50	0	193	0.00%
2018/10/15	1	52.80	1	56.00	56.00	0	195	0.00%
2018/09/27	0	0.00	3	63.80	63.80	-3	205	-1.46%
2018/09/25	1	66.60	1	66.00	66.00	0	210	0.00%
2018/09/21	1	67.30	1	67.10	67.10	0	211	0.00%
2018/09/20	1	68.20	0	0.00	66.70	1	217	0.46%
2018/09/10	0	0.00	1	60.10	59.00	-1	236	-0.42%
2018/09/07	11	64.58	1	64.00	64.00	10	233	4.28%
2018/09/05	1	68.30	1	68.00	68.00	0	246	0.00%
2018/08/24	1	69.50	0	0.00	69.50	1	324	0.31%
2018/08/20	1	66.30	2	66.90	66.90	-1	324	-0.31%
2018/08/16	21	67.19	0	0.00	67.50	21	320	6.56%
2018/08/13	0	0.00	3	71.17	70.00	-3	320	-0.94%
2018/06/28	0	0.00	1	93.50	93.00	-1	364	-0.27%
2018/06/15	1	93.40	1	93.70	93.70	0	354	0.00%
2018/06/14	1	94.70	1	93.00	93.00	0	353	0.00%
2018/06/11	1	96.00	1	94.30	94.30	0	329	0.00%
2018/06/08	1	93.00	1	95.40	95.40	0	325	0.00%
2018/06/07	1	91.60	1	91.50	91.50	0	305	0.00%
2018/06/06	1	91.70	1	91.50	91.50	0	303	0.00%
2018/06/05	1	90.60	1	91.40	91.40	0	303	0.00%
2018/06/04	1	90.50	1	90.30	90.30	0	297	0.00%
2018/05/29	1	90.00	1	88.10	88.10	0	286	0.00%
2018/05/22	1	87.00	1	88.50	87.60	0	296	0.00%
2018/05/21	1	84.10	1	86.10	86.10	0	295	0.00%
2018/05/15	1	85.50	0	0.00	84.90	1	309	0.32%
2018/05/11	1	83.20	4	83.58	83.80	-3	332	-0.90%
2018/05/08	1	84.40	1	83.00	83.00	0	387	0.00%
2018/05/07	1	84.20	1	84.30	84.30	0	394	0.00%
2018/04/27	1	73.40	1	72.50	73.40	0	435	0.00%
2018/04/26	1	76.20	2	75.15	73.10	-1	426	-0.23%
2018/04/24	1	88.10	1	87.60	83.10	0	405	0.00%
2018/04/02	1	95.10	1	95.20	95.20	0	618	0.00%
2018/03/31	1	94.00	0	0.00	95.10	1	623	0.16%
2018/03/13	0	0.00	1.1	93.97	93.70	-1.1	747	-0.15%
2018/03/02	2	94.20	3	94.83	94.70	-1	813	-0.12%
2018/03/01	2	94.75	1	95.00	95.00	1	817	0.12%
2018/02/27	1	96.00	1	94.00	94.00	0	820	0.00%
2018/02/23	0	0.00	1	95.40	94.80	-1	829	-0.12%
2018/02/22	1	91.70	1	95.90	95.50	0	838	0.00%
2018/02/12	1	87.60	1	88.50	88.50	0	853	0.00%
2018/02/09	1	86.70	1	87.20	88.00	0	881	0.00%
2018/02/08	2	91.40	2	90.40	90.70	0	887	0.00%
2018/02/06	1	91.40	1	87.40	87.10	0	904	0.00%
2018/02/05	4	95.45	4	94.50	94.30	0	899	0.00%
2018/02/01	20	97.50	0	0.00	97.00	20	902	2.22%
2018/01/31	20	100.00	0	0.00	99.90	20	959	2.08%
2018/01/30	1	100.50	1	101.00	101.00	0	968	0.00%
2018/01/29	1	103.50	1	103.00	103.00	0	972	0.00%
2018/01/26	1	100.00	1	102.00	102.50	0	976	0.00%
2018/01/25	4	103.88	0	0.00	101.00	4	972	0.41%
2018/01/24	2	106.00	0	0.00	107.00	2	954	0.21%
2018/01/19	1	112.50	1	110.00	110.00	0	1,032	0.00%
2018/01/18	1	111.50	6	111.08	111.50	-5	1,057	-0.47%
2018/01/17	2	110.00	1	110.00	110.00	1	1,062	0.09%
2018/01/16	1	113.00	1	109.50	109.50	0	1,077	0.00%
2018/01/15	1	115.50	0	0.00	112.50	1	1,096	0.09%
2018/01/12	1	113.50	1	114.00	114.00	0	1,128	0.00%
2018/01/11	6	112.00	0	0.00	112.00	6	1,135	0.53%
2018/01/08	1	125.50	0	0.00	121.50	1	1,145	0.09%
2018/01/04	0	0.00	1	123.00	127.00	-1	1,112	-0.09%