台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)
可現股當沖
  • 股價
    56.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.36%
  • 成交量
    88
  • 產業
    上市 鋼鐵類股▼0.02%
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三星 (5007)籌碼相關-宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2300.000.156.1056.60-0.148-0.12%
2024/02/220.156.8300.0056.300.1470.13%
2024/02/020.255.0000.0054.900.2390.55%
2024/02/010.255.0000.0054.900.2350.62%
2024/01/1000.00055.0055.20025-0.03%
2024/01/09056.9900.0056.100230.04%
2023/12/2900.00056.1056.60025-0.02%
2023/12/28056.20056.2056.70024-0.05%
2023/12/27057.4700.0056.400240.06%
2023/07/1300.00057.8058.30073-0.01%
2023/07/12058.5000.0058.200730.01%
2023/07/0700.00458.0058.20-472-5.54%
2023/05/050.252.8000.0052.800.2780.25%
2023/04/0600.00351.9052.10-375-3.95%
2023/03/2700.000.154.2053.90-0.163-0.08%
2023/03/23054.90054.0053.600580.00%
2023/03/22053.1000.0052.900570.04%
2023/03/21053.9000.0052.800560.04%
2023/03/1700.00052.9053.00055-0.05%
2023/03/16053.3000.0052.900550.05%
2023/03/1400.00152.3053.00-153-1.86%
2023/03/1300.00152.4052.70-152-1.91%
2023/02/1700.000.150.5051.00-0.169-0.07%
2023/02/162.150.5300.0050.802.1692.94%
2023/02/15350.5000.0050.903674.46%
2023/02/0800.00050.2051.90057-0.02%
2023/02/07051.96052.1052.000580.01%
2023/02/06053.0000.0052.000580.01%
2022/11/3000.000.151.0050.50-0.156-0.10%
2022/11/29054.0000.0051.200380.01%
2022/11/280.154.0000.0051.800.1350.14%
2022/11/0400.00052.4052.90031-0.03%
2022/11/03054.5000.0052.400310.03%
2022/10/1400.00051.7053.20028-0.10%
2022/10/13055.0000.0053.000290.03%
2022/10/12052.5000.0052.800280.03%
2022/10/11053.5000.0052.600290.03%
2022/09/1500.000.353.0052.80-0.339-0.71%
2022/09/0500.00053.2052.90040-0.02%
2022/09/01054.9000.0052.300420.02%
2022/08/1000.00053.8053.80043-0.01%
2022/08/09054.5000.0053.800430.01%
2022/05/0400.00055.8055.50052-0.02%
2022/05/03056.0000.0055.800520.02%
2022/04/1900.00055.6056.10052-0.02%
2022/04/18056.0000.0056.000520.02%
2022/03/2500.000.154.4054.50-0.147-0.10%
2022/03/23056.1000.0055.500470.02%
2022/03/22055.5300.0055.500470.06%
2022/03/21055.4000.0055.600470.02%
2022/03/1000.00053.8054.30044-0.05%
2022/03/09054.3000.0053.800440.02%
2022/03/08054.4000.0053.800450.02%
2021/11/1500.00058.2058.40059-0.05%
2021/11/11058.8600.0058.400590.03%
2021/11/10058.8400.0058.800590.02%
2021/10/2500.000.159.3059.60-0.150-0.20%
2021/10/2200.000.159.3059.50-0.150-0.24%
2021/10/1800.000.157.5059.20-0.150-0.20%
2021/10/07059.0500.0058.800530.04%
2021/10/06059.2000.0058.600520.02%
2021/10/05059.6000.0058.800520.01%
2021/10/01059.6000.0057.800510.02%
2021/09/30058.8000.0058.100510.01%
2021/09/29059.6000.0057.400510.02%
2021/09/28059.6000.0058.000490.01%
2021/09/27058.5000.0058.100500.04%
2021/09/23058.0000.0057.500570.00%
2021/09/17058.5000.0057.800580.02%
2021/09/0200.00058.0057.90061-0.02%
2021/08/31059.6000.0058.100610.02%
2021/07/1200.00159.1059.00-1138-0.72%
2021/07/0800.00258.6058.70-2140-1.42%
2021/07/0600.00158.8058.60-1146-0.68%
2021/07/05458.7800.0058.8041482.69%
2021/06/30458.5000.0060.5041542.59%
2021/04/2300.00363.8064.00-3239-1.25%
2021/03/150.559.6000.0059.500.52000.25%
2021/03/0200.00254.0053.60-2153-1.30%
2021/02/2400.00153.0053.00-1146-0.68%
2020/11/2600.00149.1049.40-177-1.28%
2020/11/18147.0000.0047.501671.47%
2020/10/1900.001245.4345.50-1271-16.74%
2020/10/0800.001045.3045.20-1078-12.74%
2020/04/3000.00246.3046.45-295-2.09%
2020/03/2500.001044.4045.00-10110-9.05%
2020/02/20250.0000.0050.202822.42%
2019/06/17554.8000.0054.605965.18%
2019/06/1400.00553.8854.00-591-5.45%
2019/04/2300.00155.4055.50-173-1.36%
2019/01/250.252.5000.0052.800.2540.41%
2018/09/2700.000.154.2054.00-0.185-0.12%
2018/08/29153.7000.0054.0011120.89%
2018/08/2200.00153.6053.90-1113-0.88%
2018/05/2100.00156.9056.90-1222-0.45%
2018/05/0300.00158.0057.60-1275-0.36%
2018/03/26256.8000.0057.5022460.81%
2018/03/2100.001559.0859.00-15247-6.06%
2018/03/1500.001257.0057.30-12251-4.77%
2018/03/1400.001857.3056.90-18255-7.05%
2018/03/1200.002157.0056.80-21258-8.13%
2018/03/0900.003357.0156.90-33259-12.72%
2018/02/2700.00459.2059.00-4272-1.47%
2018/02/21558.8000.0058.8053131.60%
2018/02/12660.17659.3859.2003110.00%
2018/02/098458.9600.0059.208430127.84%
2018/01/29655.6000.0055.8062642.27%
2018/01/25156.3000.0056.1012650.38%
2018/01/23455.9800.0055.6042661.50%
2018/01/18156.4000.0056.5012650.38%
2018/01/15256.3500.0056.3022680.75%
2018/01/12156.4000.0057.0012710.37%
2018/01/11256.6500.0056.5022720.73%
2018/01/10256.8500.0056.8022730.73%
2018/01/08157.7000.0057.7012750.36%
韓媒:輝達雖已在測試三星的HBM 但SK海力士仍遙遙領先Anue鉅亨-7天前
三星有望成輝達HBM供應商 股價勁揚逾5%Anue鉅亨-8天前
三星 相關文章
三星 相關影音