全訊 (5222)-宏遠-台南券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
343張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	165.50	0	0.00	166.00	1	1,036	0.10%
2024/05/03	3	169.00	0	0.00	167.00	3	1,027	0.29%
2024/05/02	0	0.00	1	170.00	170.00	-1	1,018	-0.10%
2024/04/26	2	170.00	2	171.75	169.50	0	1,017	0.00%
2024/04/25	1	169.50	0	0.00	169.50	1	1,028	0.10%
2024/04/24	1	170.50	3	171.17	172.00	-2	1,035	-0.19%
2024/04/23	2	166.50	2	168.25	168.00	0	1,036	0.00%
2024/04/22	3	169.33	11	171.18	167.00	-8	1,037	-0.77%
2024/04/19	4	173.13	3	173.50	174.50	1	1,034	0.10%
2024/04/18	1	173.50	2	174.50	174.00	-1	1,015	-0.10%
2024/04/16	8	177.38	6	179.67	171.00	2	1,022	0.20%
2024/04/15	20	181.03	12	182.13	180.50	8	912	0.88%
2024/04/11	1	176.50	1	176.50	176.50	0	881	0.00%
2024/04/10	3	181.50	3	180.67	179.00	0	886	0.00%
2024/04/09	2	183.25	9	181.89	181.50	-7	865	-0.81%
2024/04/08	3	181.00	0	0.00	178.50	3	842	0.36%
2024/04/03	5	181.30	7	182.14	182.00	-2	827	-0.24%
2024/04/02	1	180.00	1	179.00	180.00	0	814	0.00%
2024/04/01	5	180.80	2	182.00	179.00	3	809	0.37%
2024/03/29	3	177.17	1	178.50	177.50	2	791	0.25%
2024/03/28	2	183.00	6	181.25	180.00	-4	780	-0.51%
2024/03/27	2	181.75	14	180.50	180.00	-12	754	-1.59%
2024/03/26	5	178.90	1	179.50	179.00	4	725	0.55%
2024/03/22	0	0.00	3	173.17	178.00	-3	646	-0.46%
2024/03/21	1	170.00	2	171.50	171.00	-1	607	-0.16%
2024/03/20	3	171.50	2	172.50	170.50	1	610	0.16%
2024/03/19	2	170.75	0	0.00	170.00	2	603	0.33%
2024/03/18	4	171.25	5	172.50	172.50	-1	600	-0.17%
2024/03/15	2	170.75	4	171.13	173.00	-2	589	-0.34%
2024/03/14	8	168.06	5	169.10	168.50	3	566	0.53%
2024/03/13	5	169.10	4	166.75	167.00	1	557	0.18%
2024/03/12	0	0.00	1	162.00	162.00	-1	525	-0.19%
2024/03/11	1	160.50	0	0.00	160.00	1	538	0.19%
2024/03/08	0	0.00	1	159.50	159.50	-1	540	-0.18%
2024/03/07	1	161.00	0	0.00	160.00	1	539	0.19%
2024/03/06	2	162.75	2	163.75	163.00	0	539	0.00%
2024/03/01	3	162.67	1	164.50	163.50	2	563	0.36%
2024/02/29	0	0.00	3	163.00	163.50	-3	582	-0.51%
2024/02/27	2	162.75	0	0.00	161.50	2	674	0.30%
2024/02/26	0	0.00	4	163.13	165.50	-4	701	-0.57%
2024/02/23	3	160.83	1	161.00	160.00	2	693	0.29%
2024/02/22	0	0.00	1	162.00	162.00	-1	693	-0.14%
2024/02/21	0	0.00	2	160.00	160.50	-2	697	-0.29%
2024/02/20	3	161.83	0	0.00	161.00	3	696	0.43%
2024/02/19	0	0.00	1	163.00	164.00	-1	690	-0.14%
2024/02/16	1	162.00	1	163.50	163.00	0	693	0.00%
2024/02/15	0	0.00	4	162.38	163.00	-4	692	-0.58%
2024/02/02	1	159.50	1	160.50	160.50	0	688	0.00%
2024/02/01	0	0.00	1	160.50	160.50	-1	690	-0.14%
2024/01/31	0	0.00	1	159.00	159.00	-1	694	-0.14%
2024/01/23	1	161.50	0	0.00	162.00	1	727	0.14%
2024/01/22	0	0.00	2	160.50	161.00	-2	727	-0.27%
2024/01/19	1	160.00	1	162.00	158.50	0	724	0.00%
2024/01/18	2	162.75	0	0.00	160.50	2	717	0.28%
2024/01/17	1	166.50	1	165.00	165.00	0	709	0.00%
2024/01/16	1	167.00	1	166.50	166.50	0	698	0.00%
2024/01/15	6	170.67	6	171.75	170.00	0	693	0.00%
2024/01/12	1	170.00	0	0.00	169.00	1	686	0.15%
2024/01/11	1	171.00	4	169.13	171.00	-3	687	-0.44%
2024/01/10	8	169.50	7	170.21	166.00	1	681	0.15%
2024/01/09	1	170.50	1	166.50	166.50	0	658	0.00%
2024/01/08	8	171.81	6	172.34	169.50	2	684	0.29%
2024/01/05	4	169.88	7	171.93	173.00	-3	663	-0.45%
2024/01/04	2	169.00	3	169.50	170.50	-1	666	-0.15%
2024/01/03	1	167.00	2	168.50	168.50	-1	706	-0.14%
2024/01/02	3	167.67	2	168.50	167.00	1	702	0.14%
2023/12/29	0	0.00	2	166.50	167.00	-2	709	-0.28%
2023/12/26	1	167.00	3	167.17	168.00	-2	719	-0.28%
2023/12/25	2	165.50	0	0.00	166.00	2	715	0.28%
2023/12/22	1	164.00	0	0.00	164.50	1	714	0.14%
2023/12/21	2	167.75	1	169.00	165.00	1	716	0.14%
2023/12/20	0	0.00	1	168.00	168.00	-1	707	-0.14%
2023/12/18	0	0.00	1	166.50	167.00	-1	718	-0.14%
2023/12/15	0	0.00	1	166.50	166.00	-1	720	-0.14%
2023/12/13	2	168.75	0	0.00	169.00	2	727	0.27%
2023/12/08	2	169.75	2	170.75	169.50	0	754	0.00%
2023/12/07	4	170.00	3	172.00	169.50	1	756	0.13%
2023/12/06	6	169.83	5	170.70	170.00	1	763	0.13%
2023/12/05	0	0.00	1	167.50	167.50	-1	757	-0.13%
2023/12/04	0	0.00	2	169.50	169.00	-2	759	-0.26%
2023/12/01	3	168.17	1	167.50	167.50	2	773	0.26%
2023/11/30	4	169.25	1	170.50	168.50	3	776	0.39%
2023/11/29	2	168.50	4	170.00	170.50	-2	787	-0.25%
2023/11/28	0	0.00	3	167.50	168.50	-3	801	-0.37%
2023/11/24	28	174.82	21	173.31	170.50	7	826	0.85%
2023/11/22	0	0.00	1	165.50	165.00	-1	815	-0.12%
2023/11/20	2	164.75	3	165.50	165.00	-1	846	-0.12%
2023/11/17	0	0.00	1	163.50	163.00	-1	881	-0.11%
2023/11/15	4	164.13	0	0.00	163.00	4	907	0.44%
2023/11/14	0	0.00	1	165.50	165.00	-1	911	-0.11%
2023/11/13	2	163.75	1	165.00	163.50	1	920	0.11%
2023/11/10	3	162.50	1	164.00	163.50	2	928	0.22%
2023/11/09	5	166.60	5	167.50	167.00	0	932	0.00%
2023/11/08	4	166.00	1	167.00	165.50	3	952	0.32%
2023/11/07	2	168.25	4	166.25	168.00	-2	958	-0.21%
2023/11/06	3	163.67	8	163.69	164.00	-5	955	-0.52%
2023/11/03	2	159.75	2	159.75	159.50	0	967	0.00%
2023/11/02	1	157.00	1	158.00	157.50	0	980	0.00%
2023/11/01	1	157.00	1	156.50	155.50	0	1,003	0.00%
2023/10/31	2	162.25	2	160.25	157.50	0	1,018	0.00%
2023/10/20	0	0.00	12	164.17	167.50	-12	1,121	-1.07%
2023/10/19	4	167.50	3	169.00	167.50	1	1,139	0.09%
2023/10/18	1	166.50	1	167.50	165.50	0	1,145	0.00%
2023/10/16	7	173.14	6	175.00	171.00	1	1,148	0.09%
2023/10/12	13	171.19	2	173.00	168.50	11	1,151	0.96%
2023/10/11	6	173.17	5.1	173.90	170.00	0.9	1,142	0.08%
2023/10/06	0	0.00	1	163.00	163.00	-1	1,102	-0.09%
2023/10/05	4	163.38	1	166.00	162.50	3	1,103	0.27%
2023/10/04	1	160.00	4	160.00	161.00	-3	1,098	-0.27%
2023/10/03	2	159.50	0	0.00	158.50	2	1,098	0.18%
2023/10/02	1	160.50	4	160.88	161.50	-3	1,101	-0.27%
2023/09/28	2	156.25	2	157.00	156.50	0	1,130	0.00%
2023/09/27	0	0.00	2	155.50	154.50	-2	1,135	-0.18%
2023/09/25	5	158.90	4	159.63	159.50	1	1,144	0.09%
2023/09/22	1	156.50	1	158.00	157.00	0	1,154	0.00%
2023/09/19	1	167.00	1	169.50	161.50	0	1,209	0.00%
2023/09/15	0.2	168.00	0	0.00	168.50	0.2	1,213	0.02%
2023/09/14	0	0.00	1	169.00	168.00	-1	1,252	-0.08%
2023/09/12	1	172.50	0	0.00	173.00	1	1,338	0.07%
2023/09/11	6	176.25	4	179.38	172.00	2	1,342	0.15%
2023/09/07	6	177.42	1	178.00	175.00	5	1,338	0.37%
2023/09/06	7	177.86	4	177.75	177.00	3	1,350	0.22%
2023/09/05	2	180.50	1	180.50	180.50	1	1,348	0.07%
2023/09/04	2	179.50	4	180.75	182.50	-2	1,390	-0.14%
2023/09/01	8	182.44	6	183.33	181.50	2	1,409	0.14%
2023/08/31	8	181.88	8	183.44	181.00	0	1,416	0.00%
2023/08/30	17	183.29	11	182.91	181.00	6	1,414	0.42%
2023/08/29	7	177.93	15	178.10	182.00	-8	1,380	-0.58%
2023/08/28	12	172.88	13	173.92	173.00	-1	1,314	-0.08%
2023/08/25	4	166.25	2	166.50	165.50	2	1,286	0.16%
2023/08/24	0	0.00	6	166.75	168.50	-6	1,290	-0.46%
2023/08/23	13	164.62	11	165.14	162.00	2	1,289	0.16%
2023/08/22	6	172.08	3	172.83	171.50	3	1,277	0.23%
2023/08/21	5	175.20	6	177.00	176.00	-1	1,295	-0.08%
2023/08/18	3	170.50	2	171.75	171.00	1	1,382	0.07%
2023/08/17	1	168.50	2	169.00	170.00	-1	1,394	-0.07%
2023/08/16	0	0.00	2	164.50	165.50	-2	1,402	-0.14%
2023/08/15	2	164.25	1	166.00	163.50	1	1,442	0.07%
2023/08/11	2	168.50	1	170.00	168.50	1	1,465	0.07%
2023/08/10	1	168.00	1	169.00	167.00	0	1,476	0.00%
2023/08/09	2	169.50	1	167.50	167.50	1	1,493	0.07%
2023/08/08	1	174.50	2	177.50	172.00	-1	1,505	-0.07%
2023/08/07	2	173.25	1	174.50	174.50	1	1,549	0.06%
2023/08/04	2	173.00	5	174.90	177.00	-3	1,558	-0.19%
2023/08/02	0	0.00	2	169.50	169.50	-2	1,600	-0.12%
2023/08/01	3	175.50	1	175.00	176.50	2	1,672	0.12%
2023/07/31	0	0.00	5	177.50	180.00	-5	1,736	-0.29%
2023/07/28	1	172.00	3	172.33	173.00	-2	1,852	-0.11%
2023/07/26	0	0.00	5	164.70	165.00	-5	2,379	-0.21%
2023/07/21	2	175.50	0	0.00	172.50	2	2,580	0.08%
2023/07/20	1	176.00	2	177.75	178.00	-1	2,666	-0.04%
2023/07/19	1	175.50	2	175.00	174.50	-1	2,676	-0.04%
2023/07/18	1	180.00	0	0.00	175.00	1	2,748	0.04%
2023/07/17	1	182.00	3	181.00	182.00	-2	2,826	-0.07%
2023/07/13	2	186.75	3	187.83	182.00	-1	2,933	-0.03%
2023/07/12	1	184.00	0	0.00	184.50	1	3,106	0.03%
2023/07/11	0	0.00	1	185.00	185.00	-1	3,223	-0.03%
2023/07/10	1	182.50	1	185.00	182.50	0	3,505	0.00%
2023/07/07	4	184.25	1	185.50	183.50	3	3,567	0.08%
2023/07/06	14	188.68	3	190.67	186.00	11	3,624	0.30%
2023/07/05	0	0.00	1	183.50	183.50	-1	3,731	-0.03%
2023/07/04	1	181.50	0	0.00	181.00	1	3,900	0.03%
2023/07/03	0	0.00	1	183.00	182.50	-1	3,937	-0.03%
2023/06/30	0	0.00	1	183.00	182.00	-1	3,964	-0.03%
2023/06/29	1	183.50	0	0.00	183.50	1	4,006	0.02%
2023/06/28	1	185.50	1	186.50	186.50	0	4,092	0.00%
2023/06/27	6	193.58	1	183.00	183.00	5	4,275	0.12%
2023/06/26	2	197.75	2	200.25	196.50	0	4,313	0.00%
2023/06/21	3	198.50	3	198.50	197.00	0	4,491	0.00%
2023/06/20	7	200.50	12	199.33	198.50	-5	4,604	-0.11%
2023/06/19	13	205.42	10	202.40	203.50	3	4,561	0.07%
2023/06/16	7	198.43	1	198.50	196.00	6	4,476	0.13%
2023/06/15	1	197.50	5	196.70	199.00	-4	4,463	-0.09%
2023/06/14	2	194.75	1	197.00	194.00	1	4,464	0.02%
2023/06/13	2	195.00	3	196.33	195.00	-1	4,468	-0.02%
2023/06/12	6	199.67	5	197.30	194.50	1	4,455	0.02%
2023/06/09	3	200.83	4	199.75	199.00	-1	4,444	-0.02%
2023/06/08	3	202.67	1	205.00	201.50	2	4,439	0.05%
2023/06/07	1	200.50	5	200.90	199.50	-4	4,407	-0.09%
2023/06/06	10	199.15	5	199.30	200.50	5	4,386	0.11%
2023/06/05	3	197.00	3	197.50	195.50	0	4,365	0.00%
2023/06/02	1	194.00	0	0.00	193.50	1	4,361	0.02%
2023/06/01	1	194.00	1	193.00	193.00	0	4,376	0.00%
2023/05/31	1	194.00	0	0.00	194.50	1	4,377	0.02%
2023/05/30	2	193.75	0	0.00	193.50	2	4,375	0.05%
2023/05/29	1	197.50	2	198.50	198.00	-1	4,365	-0.02%
2023/05/26	2	195.25	6	194.92	193.50	-4	4,370	-0.09%
2023/05/25	7	198.21	17	198.97	198.00	-10	4,366	-0.23%
2023/05/24	32	204.25	17	204.68	202.50	15	4,380	0.34%
2023/05/23	1	193.50	4	197.75	198.50	-3	4,359	-0.07%
2023/05/22	3	196.33	4	197.38	195.50	-1	4,369	-0.02%
2023/05/19	8	197.06	5	197.80	193.50	3	4,368	0.07%
2023/05/18	1	192.00	0	0.00	192.50	1	4,324	0.02%
2023/05/16	1	189.00	1	191.50	191.00	0	4,321	0.00%
2023/05/15	0	0.00	1	191.00	191.00	-1	4,356	-0.02%
2023/05/12	2	194.00	0	0.00	192.50	2	4,376	0.05%
2023/05/10	2	202.00	3	202.83	204.50	-1	4,299	-0.02%
2023/05/09	2	198.75	0	0.00	200.00	2	4,267	0.05%
2023/05/08	9	212.56	10	215.55	206.00	-1	4,214	-0.02%
2023/05/05	1	215.00	1	216.50	215.00	0	4,126	0.00%
2023/05/04	1	218.50	1	217.00	219.50	0	4,041	0.00%
2023/05/03	42	216.75	50	216.01	218.50	-8	3,892	-0.21%
2023/05/02	22	207.86	16	210.31	208.50	6	3,554	0.17%
2023/04/28	12	197.29	8	198.19	197.50	4	3,356	0.12%
2023/04/27	3	192.83	22	198.48	192.00	-19	3,301	-0.58%
2023/04/26	19	195.53	16	195.84	197.00	3	3,187	0.09%
2023/04/25	22	193.20	11	196.55	190.00	11	3,119	0.35%
2023/04/24	2	186.75	13	187.69	188.50	-11	3,018	-0.36%
2023/04/21	7	187.36	4	186.50	185.00	3	2,996	0.10%
2023/04/20	12	195.08	13	197.38	190.50	-1	2,917	-0.03%
2023/04/19	4	196.00	6	194.00	196.00	-2	2,811	-0.07%
2023/04/18	4	199.75	12	200.79	194.00	-8	2,793	-0.29%
2023/04/17	32	201.48	13	204.19	201.50	19	2,701	0.70%
2023/04/14	6	197.08	4	199.00	195.00	2	2,519	0.08%
2023/04/13	17	198.79	8	199.06	195.00	9	2,399	0.38%
2023/04/12	0	0.00	4	188.13	189.50	-4	2,112	-0.19%
2023/04/11	4	186.00	1	188.00	183.00	3	2,046	0.15%
2023/04/10	5	192.90	14	194.64	190.00	-9	1,981	-0.45%
2023/04/07	22	191.64	16	190.06	191.50	6	1,840	0.33%
2023/04/06	6	184.25	2	186.50	182.00	4	1,664	0.24%
2023/03/30	4	187.38	23	185.33	183.00	-19	1,580	-1.20%
2023/03/29	29	188.60	8	188.81	187.50	21	1,527	1.38%
2023/03/28	3.2	202.29	3	195.50	185.00	0.2	1,426	0.01%
2023/03/27	1	194.00	3	193.33	196.50	-2	1,222	-0.16%
2023/03/24	5	176.20	6	177.67	179.00	-1	1,151	-0.09%
2023/03/23	3	162.00	5	160.80	167.00	-2	965	-0.21%
2023/03/22	1	151.00	1	152.50	152.00	0	841	0.00%
2023/03/21	1	151.50	1	150.50	150.00	0	842	0.00%
2023/03/17	0	0.00	3	148.00	149.50	-3	839	-0.36%
2023/03/16	3	146.00	3	147.17	144.00	0	830	0.00%
2023/03/15	1	145.00	1	147.00	144.50	0	853	0.00%
2023/03/13	1	144.50	1	147.00	146.50	0	940	0.00%
2023/03/10	2	148.00	1	149.00	148.00	1	940	0.11%
2023/03/09	2	152.50	2	152.75	152.50	0	930	0.00%
2023/03/08	1	151.00	2	151.25	150.50	-1	918	-0.11%
2023/03/06	2	152.00	3	153.33	151.00	-1	913	-0.11%
2023/03/03	3	149.00	2	150.00	148.50	1	892	0.11%
2023/03/02	1	147.00	0	0.00	147.50	1	886	0.11%
2023/02/24	3	150.83	2	153.75	149.00	1	912	0.11%
2023/02/23	1	153.00	1	148.50	148.50	0	886	0.00%
2023/02/22	3	152.17	2	151.75	148.50	1	865	0.12%
2023/02/21	7	155.43	6	156.50	157.00	1	825	0.12%
2023/02/20	6	146.50	8	147.00	146.50	-2	757	-0.26%
2023/02/17	2	143.25	1	146.00	142.00	1	726	0.14%
2023/02/15	2	145.50	0	0.00	145.00	2	707	0.28%
2023/02/14	4	147.88	6	149.42	149.50	-2	689	-0.29%
2023/02/13	5	147.90	3	149.00	143.50	2	650	0.31%
2023/02/10	3	147.00	7	145.07	146.00	-4	598	-0.67%
2023/02/09	0	0.00	2	139.00	138.50	-2	550	-0.36%
2023/02/08	2	141.50	1	143.00	140.50	1	544	0.18%
2023/02/07	4	142.63	2	143.75	142.00	2	543	0.37%
2023/02/06	2	143.75	6	144.67	143.50	-4	540	-0.74%
2023/02/03	2	143.25	0	0.00	142.00	2	534	0.37%
2023/02/02	2	143.00	4	144.50	145.50	-2	529	-0.38%
2023/02/01	2	143.25	3	144.50	143.00	-1	529	-0.19%
2023/01/31	1	140.00	0	0.00	140.50	1	528	0.19%
2023/01/30	3	143.67	2	145.75	143.50	1	537	0.19%
2023/01/17	4	142.50	3	143.17	142.50	1	538	0.19%
2023/01/16	0	0.00	3	140.67	141.50	-3	544	-0.55%
2023/01/13	1	136.50	2	137.50	137.50	-1	574	-0.17%
2023/01/09	0	0.00	1	141.50	139.50	-1	598	-0.17%
2023/01/06	6	142.17	2	144.75	139.50	4	594	0.67%
2023/01/05	5	143.00	1	145.00	142.00	4	588	0.68%
2023/01/04	0	0.00	5	141.30	143.00	-5	589	-0.85%
2022/12/30	2	139.75	4	140.38	139.00	-2	599	-0.33%
2022/12/29	2	138.25	1	141.00	137.50	1	603	0.17%
2022/12/27	1	138.50	0	0.00	139.00	1	610	0.16%
2022/12/26	0	0.00	2	138.75	139.50	-2	613	-0.33%
2022/12/22	1	138.50	1	141.00	137.50	0	624	0.00%
2022/12/21	0	0.00	3	138.50	140.00	-3	645	-0.46%
2022/12/20	2	134.50	1	134.50	134.00	1	654	0.15%
2022/12/19	1	137.00	2	137.00	137.00	-1	680	-0.15%
2022/12/16	1	136.50	0	0.00	136.50	1	695	0.14%
2022/12/15	5	143.10	5	143.90	141.50	0	697	0.00%
2022/12/14	3	141.50	1	141.50	142.00	2	697	0.29%
2022/12/13	1	143.00	0	0.00	140.50	1	706	0.14%
2022/12/12	3	145.00	3	146.33	144.50	0	708	0.00%
2022/12/09	1	143.50	1	142.50	144.00	0	703	0.00%
2022/12/08	1	142.50	1	142.00	143.00	0	724	0.00%
2022/12/07	6	147.50	8	144.75	143.00	-2	738	-0.27%
2022/12/06	9	150.33	6	152.08	150.50	3	733	0.41%
2022/12/05	5	150.80	9	149.67	152.50	-4	725	-0.55%
2022/12/02	2	138.25	3	139.33	139.00	-1	681	-0.15%
2022/12/01	4	135.50	6	137.25	136.00	-2	698	-0.29%
2022/11/30	4	134.63	0	0.00	133.50	4	744	0.54%
2022/11/29	6	132.92	7	134.07	133.50	-1	750	-0.13%
2022/11/28	1	127.00	5	130.20	132.00	-4	746	-0.54%
2022/11/25	4	132.13	0	0.00	130.50	4	773	0.52%
2022/11/24	1	133.50	1	134.00	133.50	0	808	0.00%
2022/11/23	9	136.78	2	135.50	134.00	7	809	0.86%
2022/11/22	3	137.00	9	136.33	137.50	-6	790	-0.76%
2022/11/21	0	0.00	1	129.00	130.50	-1	770	-0.13%
2022/11/18	1	133.00	0	0.00	130.00	1	772	0.13%
2022/11/17	3	134.50	0	0.00	133.00	3	769	0.39%
2022/11/16	5	134.80	5	135.40	134.00	0	764	0.00%
2022/11/15	1	128.50	2	129.00	129.00	-1	750	-0.13%
2022/11/11	1	128.00	2	129.25	129.00	-1	759	-0.13%
2022/11/10	1	127.50	0	0.00	127.50	1	761	0.13%
2022/11/09	1	128.50	2	129.25	129.00	-1	776	-0.13%
2022/11/08	6	129.58	2	129.75	128.00	4	782	0.51%
2022/11/07	0	0.00	1	129.50	129.50	-1	784	-0.13%
2022/11/04	2	127.75	0	0.00	127.50	2	782	0.26%
2022/11/03	4	128.63	11	128.91	130.50	-7	781	-0.90%
2022/11/02	5	127.30	4	128.50	127.00	1	777	0.13%
2022/11/01	4	127.75	8	128.06	128.00	-4	782	-0.51%
2022/10/31	6	125.33	4	125.88	125.00	2	785	0.25%
2022/10/28	5	127.30	1	124.50	124.50	4	794	0.50%
2022/10/27	5	128.20	6	129.25	129.50	-1	818	-0.12%
2022/10/26	6	127.58	7	128.57	127.50	-1	834	-0.12%
2022/10/25	7	125.21	6	126.83	124.00	1	819	0.12%
2022/10/24	4	126.75	4	126.75	124.50	0	810	0.00%
2022/10/21	8	128.75	4	128.25	123.50	4	801	0.50%
2022/10/20	7	125.50	12	126.79	126.50	-5	780	-0.64%
2022/10/19	1	119.00	2	119.75	119.50	-1	758	-0.13%
2022/10/14	1	121.50	2	122.00	121.50	-1	771	-0.13%
2022/10/13	1	120.50	0	0.00	117.50	1	774	0.13%
2022/10/12	1	122.50	2	122.25	123.50	-1	766	-0.13%
2022/10/11	3	126.17	2	127.75	123.00	1	762	0.13%
2022/10/06	1	133.50	1	132.00	132.00	0	749	0.00%
2022/10/05	5	136.50	2	136.50	134.00	3	745	0.40%
2022/10/04	2	136.00	1	136.00	136.00	1	741	0.13%
2022/10/03	1	134.50	1	133.00	132.50	0	740	0.00%
2022/09/30	0	0.00	2	133.00	134.50	-2	747	-0.27%
2022/09/29	4	134.75	3	135.67	132.00	1	749	0.13%
2022/09/28	2	130.50	2	132.00	128.50	0	762	0.00%
2022/09/27	1	140.00	1	139.00	140.50	0	740	0.00%
2022/09/26	6	147.83	2	152.75	140.50	4	730	0.55%
2022/09/23	9	156.11	7	155.93	156.00	2	707	0.28%
2022/09/22	7	154.36	9	155.39	157.50	-2	694	-0.29%
2022/09/21	7	153.21	8	153.94	154.00	-1	686	-0.15%
2022/09/20	9	153.50	10	154.15	154.00	-1	683	-0.15%
2022/09/19	2	149.75	2	150.75	150.50	0	677	0.00%
2022/09/16	4	154.38	4	156.00	154.00	0	669	0.00%
2022/09/15	10	157.45	4	156.25	156.00	6	669	0.90%
2022/09/14	2	160.00	3	159.83	161.00	-1	652	-0.15%
2022/09/13	4	157.88	7	158.50	159.50	-3	636	-0.47%
2022/09/12	8	153.38	11	154.23	155.50	-3	612	-0.49%
2022/09/08	3	143.00	4	144.25	143.50	-1	576	-0.17%
2022/09/07	10	146.70	7	148.43	143.50	3	572	0.52%
2022/09/06	15	153.00	16	153.75	152.50	-1	545	-0.18%
2022/09/02	1	148.50	0	0.00	145.00	1	485	0.21%
2022/09/01	10	149.00	6	150.08	147.00	4	479	0.83%
2022/08/31	1	140.00	5	142.10	150.50	-4	454	-0.88%
2022/08/30	0	0.00	2	136.50	137.00	-2	430	-0.46%
2022/08/26	3	135.33	2	136.25	135.50	1	436	0.23%
2022/08/25	2	134.25	3	135.33	136.00	-1	452	-0.22%
2022/08/18	4	135.63	4	135.75	135.00	0	483	0.00%
2022/08/17	5	134.30	3	135.17	134.00	2	476	0.42%
2022/08/16	1	135.00	4	135.88	136.00	-3	472	-0.64%
2022/08/15	2	130.00	2	130.25	129.50	0	456	0.00%
2022/08/12	0	0.00	1	122.50	126.50	-1	448	-0.22%
2022/08/09	1	126.50	0	0.00	126.50	1	450	0.22%
2022/08/05	2	131.00	0	0.00	131.50	2	448	0.45%
2022/08/04	1	133.00	0	0.00	130.50	1	444	0.22%
2022/08/03	4	138.25	2	140.25	136.50	2	435	0.46%
2022/08/02	3	134.67	4	136.50	134.00	-1	406	-0.25%
2022/07/28	1	130.50	0	0.00	128.00	1	385	0.26%
2022/07/27	1	126.50	2	129.75	131.50	-1	382	-0.26%
2022/07/25	1	135.00	0	0.00	134.50	1	371	0.27%
2022/07/21	0	0.00	1	138.00	140.00	-1	372	-0.27%
2022/07/14	0	0.00	1	129.00	130.50	-1	362	-0.28%
2022/07/11	1	131.00	0	0.00	132.00	1	360	0.28%
2022/07/08	2	136.75	0	0.00	134.00	2	358	0.56%
2022/07/07	2	131.50	2	135.00	135.50	0	349	0.00%
2022/07/06	1	133.50	4	132.75	135.00	-3	343	-0.87%
2022/07/05	0	0.00	2	123.00	124.50	-2	324	-0.62%
2022/07/04	1	120.50	0	0.00	120.50	1	324	0.31%
2022/06/29	1	133.00	0	0.00	132.50	1	320	0.31%
2022/06/28	1	134.00	0	0.00	133.50	1	320	0.31%
2022/06/27	0	0.00	1	138.00	138.50	-1	319	-0.31%
2022/06/24	1	132.50	0	0.00	133.00	1	317	0.32%
2022/06/23	1	131.50	2	133.00	135.00	-1	317	-0.31%
2022/06/22	4	142.00	1	144.00	136.00	3	312	0.96%
2022/06/21	1	144.00	3	142.17	144.00	-2	311	-0.64%
2022/06/20	1	138.50	0	0.00	135.50	1	310	0.32%
2022/06/17	0	0.00	1	138.50	138.50	-1	309	-0.32%
2022/06/16	1	138.50	1	140.50	137.00	0	324	0.00%
2022/06/15	1	137.50	0	0.00	137.00	1	322	0.31%
2022/06/14	1	135.50	1	138.00	138.50	0	322	0.00%
2022/06/10	2	142.25	2	144.25	143.50	0	320	0.00%
2022/06/09	3	147.50	3	149.50	146.50	0	317	0.00%
2022/06/08	2	146.75	3	146.67	146.00	-1	310	-0.32%
2022/06/06	5	145.40	1	147.00	143.50	4	295	1.35%
2022/06/02	2	142.50	5	142.00	145.00	-3	293	-1.02%
2022/06/01	1	135.50	0	0.00	136.00	1	286	0.35%
2022/05/31	0	0.00	1	135.00	137.00	-1	287	-0.35%
2022/05/30	0	0.00	7	129.86	133.00	-7	272	-2.57%
2022/05/25	1	121.50	0	0.00	121.50	1	298	0.33%
2022/05/20	1	127.00	0	0.00	127.50	1	311	0.32%
2022/05/19	3	125.50	2	126.75	128.00	1	311	0.32%
2022/05/18	3	130.67	0	0.00	129.50	3	311	0.96%
2022/05/17	3	130.67	5	129.70	131.50	-2	311	-0.64%
2022/05/16	1	125.50	0	0.00	123.50	1	310	0.32%
2022/05/13	2	125.50	2	127.50	124.00	0	310	0.00%
2022/05/12	1	118.50	1	120.00	118.00	0	309	0.00%
2022/05/11	1	120.00	3	121.50	121.50	-2	308	-0.65%
2022/05/10	0	0.00	1	124.00	123.50	-1	309	-0.32%
2022/05/09	1	123.00	0	0.00	122.50	1	310	0.32%
2022/05/06	1	127.00	1	129.00	128.50	0	312	0.00%
2022/05/05	1	131.50	1	133.00	132.00	0	314	0.00%
2022/05/04	1	128.50	0	0.00	128.50	1	316	0.32%
2022/05/03	1	127.00	3	129.00	129.50	-2	319	-0.63%
2022/04/13	1	148.50	1	150.50	149.00	0	436	0.00%
2022/04/12	1	145.50	2	146.50	147.00	-1	441	-0.23%
2022/04/11	1	148.00	0	0.00	147.00	1	446	0.22%
2022/04/08	1	151.00	0	0.00	151.00	1	450	0.22%
2022/04/06	3	155.50	1	157.00	155.50	2	467	0.43%
2022/04/01	0	0.00	1	160.00	159.00	-1	471	-0.21%
2022/03/30	1	164.00	0	0.00	164.00	1	479	0.21%
2022/03/29	0	0.00	1	164.00	164.00	-1	491	-0.20%
2022/03/28	1	161.00	1	162.00	161.00	0	494	0.00%
2022/03/25	0	0.00	1	165.00	164.00	-1	496	-0.20%
2022/03/24	3	163.17	1	165.00	164.00	2	497	0.40%
2022/03/21	1	170.00	4	172.50	172.00	-3	505	-0.59%
2022/03/17	0	0.00	2	154.75	154.00	-2	514	-0.39%
2022/03/15	2	151.75	0	0.00	149.00	2	539	0.37%
2022/03/11	1	156.50	0	0.00	155.00	1	584	0.17%
2022/03/10	0	0.00	2	160.00	160.50	-2	591	-0.34%
2022/03/08	1	156.00	0	0.00	154.50	1	625	0.16%
2022/03/04	1	172.00	1	175.00	170.50	0	637	0.00%
2022/03/03	1	172.50	0	0.00	171.50	1	655	0.15%
2022/03/01	1	159.50	1	163.00	168.00	0	712	0.00%
2022/02/22	1	158.50	0	0.00	156.00	1	854	0.12%
2022/02/21	0	0.00	0.1	161.04	160.00	-0.1	918	-0.02%
2022/02/16	0	0.00	2	163.75	165.50	-2	1,080	-0.19%
2022/02/14	2	157.75	0	0.00	157.50	2	1,220	0.16%
2022/02/11	1	162.00	0	0.00	162.50	1	1,280	0.08%
2022/02/09	0	0.00	1	167.00	168.50	-1	1,355	-0.07%
2022/01/24	1	159.50	0	0.00	165.00	1	1,703	0.06%
2022/01/14	1	163.50	0.3	170.00	165.00	0.7	2,027	0.04%
2022/01/12	1	178.00	0	0.00	179.50	1	2,072	0.05%
2022/01/07	0.1	193.00	0	0.00	190.00	0.1	2,090	0.00%
2022/01/05	1.1	205.59	0	0.00	205.00	1.1	2,085	0.05%
2021/12/15	1	202.00	1	206.50	205.50	0	2,143	0.00%
2021/12/08	0	0.00	1	212.00	219.00	-1	2,087	-0.05%
2021/12/01	1	207.50	1	207.00	209.00	0	2,009	0.00%
2021/11/26	0.1	205.00	0	0.00	204.50	0.1	1,962	0.01%
2021/11/25	2.1	220.88	1	223.00	216.00	1.1	1,924	0.06%
2021/11/24	2	224.75	0	0.00	226.50	2	1,881	0.11%
2021/11/23	1	232.50	2	228.50	225.00	-1	1,835	-0.05%
2021/11/18	1	219.00	0	0.00	216.50	1	1,726	0.06%
2021/11/17	1	217.50	1	224.00	229.50	0	1,658	0.00%
2021/11/16	2	215.00	0	0.00	214.00	2	1,591	0.13%
2021/11/15	1	220.00	0	0.00	217.50	1	1,553	0.06%
2021/11/11	0	0.00	1	213.50	212.00	-1	1,441	-0.07%
2021/11/02	1	198.00	0	0.00	206.00	1	1,099	0.09%
2021/11/01	1	183.50	0	0.00	196.00	1	977	0.10%
2021/10/29	0	0.00	3	183.33	178.50	-3	918	-0.33%
2021/10/26	0	0.00	1	179.00	185.00	-1	766	-0.13%