新門 (5432)-宏遠-台南券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
1,845張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	172.00	173.00	-1	968	-0.10%
2024/05/16	1	159.00	0	0.00	157.50	1	953	0.10%
2024/05/15	0	0.00	1	159.00	159.00	-1	968	-0.10%
2024/05/14	0	0.00	1	154.50	155.50	-1	971	-0.10%
2024/05/13	1	151.00	0	0.00	150.50	1	976	0.10%
2024/05/09	2	151.75	2	154.75	154.50	0	999	0.00%
2024/05/08	1	151.00	1	154.50	154.50	0	1,049	0.00%
2024/05/07	0	0.00	1.3	146.58	147.00	-1.3	1,059	-0.12%
2024/05/06	2	143.50	0	145.00	142.50	2	1,059	0.19%
2024/05/03	0	0.00	2	143.50	143.50	-2	1,064	-0.19%
2024/05/02	2	139.00	1	140.50	140.00	1	1,072	0.09%
2024/04/30	0.8	140.36	0	0.00	140.00	0.8	1,120	0.07%
2024/04/29	1.1	136.30	1.3	141.44	139.00	-0.2	1,144	-0.02%
2024/04/26	0	0.00	0.1	142.00	136.50	-0.1	1,165	-0.01%
2024/04/24	0	0.00	1	139.00	140.00	-1	1,154	-0.09%
2024/04/23	0	0.00	1	125.50	127.50	-1	1,147	-0.09%
2024/04/19	0.1	132.50	0	0.00	126.00	0.1	1,151	0.01%
2024/04/18	1.1	139.00	0	0.00	137.00	1.1	1,144	0.10%
2024/04/16	1.5	152.83	0	0.00	151.50	1.5	1,144	0.13%
2024/04/15	0.1	169.50	1	172.00	168.00	-0.9	1,147	-0.08%
2024/04/12	1	167.50	2.5	170.69	170.50	-1.5	1,186	-0.13%
2024/04/11	1	162.50	1	165.00	163.00	0	1,204	0.00%
2024/04/10	1.3	163.38	1	165.50	164.00	0.3	1,202	0.02%
2024/04/09	3.2	165.37	2	166.01	165.50	1.2	1,197	0.10%
2024/04/08	3	165.85	0	0.00	165.00	3	1,187	0.25%
2024/04/02	0	0.00	0.1	174.00	172.00	-0.1	1,175	0.00%
2024/04/01	0	0.00	3	165.36	168.00	-3	1,155	-0.26%
2024/03/29	3.1	163.47	0	0.00	161.50	3.1	1,146	0.27%
2024/03/27	0	0.00	2	163.00	164.50	-2	1,092	-0.18%
2024/03/26	2	158.75	1	160.00	160.00	1	1,081	0.09%
2024/03/25	0	0.00	5	161.40	161.00	-5	1,070	-0.47%
2024/03/22	4	156.50	3	159.17	157.50	1	1,066	0.09%
2024/03/21	5	158.30	0	0.00	156.00	5	1,093	0.46%
2024/03/20	0	0.00	1	159.50	159.50	-1	1,113	-0.09%
2024/03/19	2	158.50	1	161.00	156.50	1	1,158	0.09%
2024/03/18	0	0.00	2.2	161.14	161.00	-2.2	1,172	-0.19%
2024/03/15	3.2	154.56	1	152.50	152.00	2.2	1,210	0.18%
2024/03/14	0	0.00	0.1	159.50	157.00	-0.1	1,224	-0.01%
2024/03/13	2.1	153.52	2.1	155.94	158.00	0	1,222	0.00%
2024/03/12	0	0.00	1.3	158.64	157.00	-1.3	1,252	-0.10%
2024/03/11	1	157.00	0	0.00	159.00	1	1,270	0.08%
2024/03/08	1.2	149.73	1	146.00	146.00	0.2	1,293	0.02%
2024/03/07	0.1	153.50	0	0.00	152.00	0.1	1,302	0.01%
2024/03/05	0	0.00	0	162.50	160.50	0	1,321	0.00%
2024/03/04	0	0.00	2	163.50	164.50	-2	1,332	-0.15%
2024/03/01	1	155.99	0	0.00	155.50	1	1,326	0.08%
2024/02/29	1	158.50	2	155.75	158.50	-1	1,320	-0.08%
2024/02/27	1	146.00	0	0.00	144.50	1	1,307	0.08%
2024/02/26	1	155.00	1	168.00	154.50	0	1,307	0.00%
2024/02/23	2	145.25	5.1	148.06	153.00	-3.1	1,234	-0.25%
2024/02/22	2	139.50	3.2	142.39	139.50	-1.2	1,201	-0.10%
2024/02/21	2.2	139.27	2.2	140.55	137.00	0	1,189	0.00%
2024/02/20	2	137.00	0.1	138.00	136.50	1.9	1,183	0.16%
2024/02/19	2.4	137.97	0	0.00	137.00	2.4	1,188	0.20%
2024/02/16	3	141.50	4	143.38	143.50	-1	1,180	-0.08%
2024/02/15	1	140.50	6	137.75	141.00	-5	1,174	-0.43%
2024/02/05	3	130.67	3	131.67	130.00	0	1,167	0.00%
2024/02/02	5	136.80	2	139.75	135.50	3	1,158	0.26%
2024/02/01	3	137.50	2	138.50	138.00	1	1,137	0.09%
2024/01/31	3	140.83	2.3	142.11	135.50	0.7	1,120	0.06%
2024/01/30	4.3	130.85	3.6	129.91	135.50	0.7	1,061	0.07%
2024/01/26	1.3	126.12	1	132.01	126.00	0.3	1,057	0.03%
2024/01/25	4.1	129.68	3	126.00	127.00	1.1	1,036	0.11%
2024/01/24	4.2	139.10	4	133.00	132.00	0.2	1,020	0.02%
2024/01/22	1	128.00	3.4	132.03	133.50	-2.4	943	-0.25%
2024/01/19	1.3	116.85	3	118.83	121.50	-1.7	918	-0.19%
2024/01/18	2	117.50	2	119.00	115.00	0	908	0.00%
2024/01/17	0.1	119.50	0	0.00	118.00	0.1	922	0.01%
2024/01/16	1	119.00	0	0.00	120.50	1	915	0.11%
2024/01/15	2	122.00	3	124.83	122.00	-1	908	-0.11%
2024/01/11	1	119.00	1	119.00	119.00	0	886	0.00%
2024/01/10	3	119.83	1	123.50	119.00	2	879	0.23%
2024/01/09	3	123.00	2	124.50	122.00	1	870	0.11%
2024/01/08	4	127.13	5	131.20	122.50	-1	858	-0.12%
2024/01/05	3	115.00	3	119.17	122.00	0	817	0.00%
2024/01/04	1	117.50	0	0.00	117.00	1	786	0.13%
2024/01/03	0	0.00	1	121.50	121.00	-1	788	-0.13%
2023/12/28	1	117.00	0	0.00	118.00	1	800	0.12%
2023/12/27	1	120.00	0	0.00	118.00	1	831	0.12%
2023/12/25	1	118.00	0	0.00	118.00	1	929	0.11%
2023/12/19	1	119.50	1	125.00	125.50	0	988	0.00%
2023/12/18	4	124.50	5	125.20	124.50	-1	983	-0.10%
2023/12/15	2	120.75	2	126.50	119.50	0	954	0.00%
2023/12/14	3	123.00	2	125.50	122.00	1	919	0.11%
2023/12/11	0	0.00	1	117.00	117.00	-1	811	-0.12%
2023/12/08	0	0.00	1	101.50	106.50	-1	793	-0.13%
2023/12/07	2	97.20	0	0.00	97.20	2	785	0.25%
2023/12/06	0	0.00	2	98.00	99.00	-2	754	-0.27%
2023/12/05	1	92.10	0	0.00	90.00	1	732	0.14%
2023/12/01	1	100.00	0	0.00	99.20	1	720	0.14%
2023/11/29	0	0.00	1	93.60	96.50	-1	697	-0.14%
2023/11/27	1	73.60	4	77.43	79.90	-3	656	-0.46%
2023/11/24	1	72.70	1	76.90	72.70	0	639	0.00%
2023/11/22	1	72.60	0	0.00	73.00	1	629	0.16%
2023/11/21	0	0.00	1	74.10	74.00	-1	627	-0.16%
2023/11/20	1	70.10	0	0.00	70.10	1	619	0.16%
2023/11/16	1	72.50	0	0.00	72.50	1	625	0.16%
2023/11/13	0	0.00	1	70.20	70.40	-1	630	-0.16%
2023/11/10	2	66.70	1	66.60	65.90	1	630	0.16%
2023/11/03	1	62.50	4	67.63	69.00	-3	664	-0.45%
2023/11/02	1	64.10	0	0.00	62.80	1	662	0.15%
2023/10/30	1	65.80	0	0.00	65.80	1	682	0.15%
2023/10/26	1	69.00	1	72.50	68.60	0	692	0.00%
2023/10/25	1	70.80	1	73.30	70.80	0	710	0.00%
2023/10/24	0	0.00	1	68.30	68.30	-1	703	-0.14%
2023/10/18	1	66.60	0	0.00	65.00	1	727	0.14%
2023/10/06	2	73.00	0	0.00	73.00	2	748	0.27%
2023/10/05	0.4	73.10	0	0.00	73.10	0.4	743	0.05%
2023/10/04	0	0.00	1	77.80	76.40	-1	736	-0.14%
2023/10/03	5	78.44	3	78.30	78.30	2	733	0.27%
2023/10/02	1	78.50	1	78.50	76.00	0	706	0.00%
2023/09/28	3	71.37	3	72.30	76.60	0	665	0.00%
2023/09/27	4	67.00	5	68.26	69.70	-1	615	-0.16%
2023/09/26	4	60.28	3	59.00	63.40	1	576	0.17%
2023/09/25	0	0.00	1	58.40	58.30	-1	551	-0.18%
2023/09/22	1	54.80	1	56.00	55.40	0	543	0.00%
2023/09/21	1	55.60	1	56.50	55.60	0	541	0.00%
2023/09/20	2	55.95	2	56.55	55.60	0	536	0.00%
2023/09/18	2	55.50	2	56.25	55.00	0	525	0.00%
2023/09/15	1	56.80	0	0.00	55.60	1	522	0.19%
2023/09/14	0	0.00	3	56.13	58.50	-3	511	-0.59%
2023/09/13	2	53.60	2	55.40	54.40	0	494	0.00%
2023/09/12	2	54.75	0	0.00	53.30	2	487	0.41%
2023/09/11	1	55.10	2	54.45	55.80	-1	476	-0.21%
2023/09/08	2	55.45	1	56.20	53.30	1	466	0.21%
2023/09/07	1	55.00	0	0.00	55.40	1	459	0.22%
2023/09/05	1	55.80	1	56.80	57.20	0	421	0.00%
2023/09/04	1	48.85	4	50.33	52.00	-3	404	-0.74%
2023/09/01	1	49.25	0	0.00	49.05	1	397	0.25%
2023/08/31	2	49.33	2	50.45	49.50	0	397	0.00%
2023/08/30	2	49.40	2	50.80	49.15	0	393	0.00%
2023/08/29	2	49.40	4	50.13	49.20	-2	390	-0.51%
2023/08/28	0	0.00	4	48.16	48.10	-4	386	-1.03%
2023/08/25	1	47.30	0	0.00	47.10	1	389	0.26%
2023/08/24	4	48.85	0	0.00	47.60	4	387	1.03%
2023/08/23	1	49.60	1	50.90	49.60	0	384	0.00%
2023/08/22	3	51.00	0	0.00	49.80	3	381	0.79%
2023/08/21	3	52.73	4	52.60	51.90	-1	373	-0.27%
2023/08/18	3	50.03	6	50.77	50.80	-3	360	-0.83%
2023/08/17	2	49.00	2	49.35	48.10	0	346	0.00%
2023/08/16	4	49.63	2	50.55	49.00	2	340	0.59%
2023/08/15	2	50.80	1	52.50	50.10	1	334	0.30%
2023/08/14	1	51.50	0	0.00	50.70	1	323	0.31%
2023/08/11	1	48.55	2	49.03	49.90	-1	303	-0.33%
2023/08/10	1	50.90	1	50.90	47.70	0	297	0.00%
2023/08/09	2	49.65	2	49.35	48.80	0	289	0.00%
2023/08/08	1	50.70	1	52.00	50.70	0	293	0.00%
2023/08/07	0	0.00	1	51.00	49.50	-1	287	-0.35%
2023/07/31	7	46.09	0	0.00	45.30	7	262	2.67%
2023/07/26	5	43.20	1	45.50	43.90	4	216	1.85%
2023/07/25	1	43.10	4	42.25	43.45	-3	196	-1.53%
2023/07/18	4	39.00	0	0.00	40.70	4	162	2.46%
2023/05/24	0	0.00	1	31.85	31.60	-1	113	-0.88%
2023/05/23	1	30.35	0	0.00	30.55	1	110	0.90%
2023/05/18	0	0.00	1	31.80	31.35	-1	107	-0.93%
2023/05/17	1	30.65	0	0.00	30.55	1	104	0.95%
2020/11/24	5	19.71	5	18.85	19.00	0	40	0.00%
2020/09/14	0	0.00	1	17.55	17.65	-1	43	-2.29%
2019/08/30	1	19.35	1	18.30	18.30	0	66	0.00%
2019/06/04	0	0.00	2	22.20	22.20	-2	211	-0.95%
2019/06/03	0	0.00	1	20.20	20.20	-1	206	-0.48%
2019/05/23	0	0.00	1	16.35	16.45	-1	234	-0.43%
2019/05/10	1	16.45	0	0.00	16.00	1	245	0.41%
2019/05/09	2	17.50	0	0.00	17.30	2	246	0.81%
2019/04/26	1	21.70	0	0.00	21.85	1	286	0.35%
2019/04/12	0	0.00	27	25.69	25.55	-27	285	-9.45%
2019/04/03	0	0.00	6	42.93	43.10	-6	247	-2.43%
2019/04/02	0	0.00	9	43.41	43.30	-9	243	-3.69%
2019/03/19	0	0.00	5	46.32	45.55	-5	214	-2.33%
2019/03/18	8	47.85	0	0.00	47.25	8	207	3.85%
2019/03/14	0	0.00	2	45.15	45.35	-2	198	-1.01%
2019/03/07	2	43.85	2	44.60	44.70	0	190	0.00%
2019/03/05	10	46.16	3	43.15	43.70	7	180	3.88%
2019/03/04	1	41.90	0	0.00	44.95	1	166	0.60%
2019/01/29	0	0.00	1	41.15	42.80	-1	112	-0.89%
2019/01/28	10	43.30	0	0.00	42.25	10	108	9.24%
2019/01/24	2	41.85	0	0.00	42.25	2	94	2.13%
2019/01/21	10	42.71	0	0.00	44.25	10	71	13.92%
2019/01/16	8	41.75	0	0.00	42.00	8	46	17.27%
2019/01/15	5	35.52	0	0.00	38.50	5	19	25.49%