高技 (5439)-宏遠-台南券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
119.0
漲跌
▲4.5
漲幅
+3.93%
成交量
13,239張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	117.00	2	117.75	119.00	3	3,096	0.10%
2024/12/09	5	117.10	9	114.94	121.50	-4	2,881	-0.14%
2024/12/06	0	0.00	1	119.00	118.50	-1	2,768	-0.04%
2024/12/05	3	120.83	0	0.00	120.00	3	2,712	0.11%
2024/12/04	3	119.17	7	120.93	121.00	-4	2,579	-0.16%
2024/12/03	3	113.17	4	115.50	116.00	-1	2,290	-0.04%
2024/12/02	10	106.00	0.2	106.00	110.00	9.8	1,893	0.52%
2024/11/29	0	0.00	0.1	99.80	100.00	-0.1	1,654	-0.01%
2024/11/28	0	0.00	5	91.80	95.00	-5	1,606	-0.31%
2024/11/27	5	98.94	0	0.00	96.00	5	1,591	0.31%
2024/11/22	0	0.00	0.1	95.80	95.70	-0.1	1,424	-0.01%
2024/09/12	0.1	94.50	0	0.00	95.00	0.1	2,181	0.00%
2024/08/16	0	0.00	2	91.80	91.00	-2	2,419	-0.08%
2024/08/15	0	0.00	1	87.50	86.90	-1	2,396	-0.04%
2024/08/12	3	86.70	0	0.00	86.00	3	2,391	0.13%
2024/07/30	5	87.78	5	88.04	88.90	0	2,511	0.00%
2024/07/22	0	0.00	10	96.40	97.00	-10	2,587	-0.39%
2024/07/16	0	0.00	10	103.50	102.50	-10	2,448	-0.41%
2024/07/15	20	106.65	0	0.00	104.00	20	2,433	0.82%
2024/07/12	1	101.50	0	0.00	101.50	1	2,284	0.04%
2024/07/08	0	0.00	3	96.60	95.80	-3	2,219	-0.14%
2024/06/27	0	0.00	1	98.20	96.00	-1	2,476	-0.04%
2024/06/25	0	0.00	7	98.64	99.40	-7	2,516	-0.28%
2024/06/24	3	104.17	1	103.50	101.50	2	2,507	0.08%
2024/06/21	4	101.75	0	0.00	100.50	4	2,564	0.16%
2024/06/20	4	102.88	0	0.00	101.50	4	2,811	0.14%
2024/06/19	0	0.00	1	99.90	99.30	-1	2,931	-0.03%
2024/06/18	1	104.00	2	99.60	99.70	-1	2,839	-0.04%
2024/06/14	1	88.10	1	88.30	89.30	0	2,598	0.00%
2024/06/13	1	87.00	6	85.80	87.40	-5	2,597	-0.19%
2024/06/03	2	94.20	4	94.30	93.70	-2	2,880	-0.07%
2024/05/23	1	94.00	0	0.00	93.30	1	3,282	0.03%
2024/05/22	1	94.60	0	0.00	95.40	1	3,300	0.03%
2024/05/17	2	94.00	0	0.00	94.30	2	3,353	0.06%
2024/05/02	2	99.00	2	99.45	99.40	0	3,485	0.00%
2024/04/26	1	108.00	0	0.00	106.00	1	3,415	0.03%
2024/04/23	0	106.50	0	0.00	107.00	0	3,525	0.00%
2024/04/22	0	0.00	0	107.00	106.00	0	3,589	0.00%
2024/04/18	1	110.50	0	0.00	112.00	1	3,588	0.03%
2024/04/15	0.1	117.50	0	0.00	115.50	0.1	3,671	0.00%
2024/04/12	0.1	122.50	0	0.00	122.50	0.1	3,674	0.00%
2024/04/10	0	0.00	1	127.50	125.00	-1	3,677	-0.03%
2024/04/08	1	124.00	4	122.63	124.50	-3	3,654	-0.08%
2024/04/03	2	120.50	0	0.00	120.50	2	3,634	0.06%
2024/04/02	6	127.33	5	124.70	123.50	1	3,639	0.03%
2024/04/01	1	124.50	3	126.67	125.00	-2	3,629	-0.06%
2024/03/29	1	123.50	3	124.50	124.00	-2	3,596	-0.06%
2024/03/27	5	121.60	1	124.00	123.50	4	3,560	0.11%
2024/03/26	1	126.00	1.2	128.29	123.00	-0.2	3,551	-0.01%
2024/03/25	3.2	126.52	1	135.00	124.50	2.2	3,493	0.06%
2024/03/22	0	0.00	2.1	123.83	128.00	-2.1	3,242	-0.06%
2024/03/21	2.1	118.50	0	0.00	118.00	2.1	3,107	0.07%
2024/03/20	0.1	118.00	4	117.75	118.50	-3.9	3,141	-0.12%
2024/03/19	0.1	116.00	0	0.00	116.50	0.1	3,157	0.00%
2024/03/18	0.1	114.50	0	0.00	115.50	0.1	3,188	0.00%
2024/03/15	3	115.00	0	0.00	115.00	3	3,242	0.09%
2024/03/12	1	114.50	0	0.00	117.00	1	3,408	0.03%
2024/03/06	5	121.60	6	122.50	119.00	-1	4,023	-0.02%
2024/02/26	2	108.50	3	108.33	108.00	-1	4,122	-0.02%
2024/02/22	0	0.00	1	107.00	107.00	-1	4,219	-0.02%
2024/02/20	4	111.00	4	111.00	111.00	0	4,390	0.00%
2024/02/15	1	113.00	2	112.50	112.50	-1	4,467	-0.02%
2024/02/05	3	113.00	3	113.17	114.00	0	4,493	0.00%
2024/02/01	0	0.00	1	112.00	111.00	-1	4,574	-0.02%
2024/01/29	0	0.00	1	109.50	110.50	-1	4,747	-0.02%
2024/01/26	1	108.50	1	110.50	106.00	0	4,918	0.00%
2024/01/25	1	112.50	1	113.00	110.50	0	4,929	0.00%
2024/01/24	1	108.50	0	0.00	107.50	1	4,881	0.02%
2024/01/22	1	108.50	0	0.00	109.00	1	5,136	0.02%
2024/01/15	1	106.50	0	0.00	105.00	1	5,412	0.02%
2024/01/12	1	102.50	0	0.00	104.50	1	5,461	0.02%
2024/01/08	1	106.50	1	106.00	105.00	0	5,904	0.00%
2024/01/05	1	110.00	2	111.25	108.00	-1	5,986	-0.02%
2024/01/04	3	112.33	0	0.00	109.50	3	6,069	0.05%
2024/01/03	2	115.00	2	114.75	115.00	0	6,090	0.00%
2023/12/27	1	122.50	1	124.00	124.50	0	6,242	0.00%
2023/12/25	4	120.75	1	120.50	120.50	3	6,343	0.05%
2023/12/22	6	122.92	0	0.00	121.50	6	6,330	0.09%
2023/12/20	1	125.00	0	0.00	124.00	1	6,268	0.02%
2023/12/14	2	128.00	1	127.00	127.00	1	6,049	0.02%
2023/12/13	1.2	131.83	1	131.50	130.50	0.2	5,997	0.00%
2023/12/12	2.2	135.03	0	0.00	134.00	2.2	5,978	0.04%
2023/12/11	0.2	137.50	0	0.00	138.50	0.2	5,967	0.00%
2023/12/06	3	153.00	5	151.70	152.50	-2	5,763	-0.03%
2023/12/04	1	148.50	0	0.00	145.00	1	5,397	0.02%
2023/12/01	0	0.00	3	138.67	146.00	-3	5,123	-0.06%
2023/11/30	5	129.80	5	130.00	133.00	0	4,903	0.00%
2023/11/29	0	0.00	5	124.50	125.50	-5	4,606	-0.11%
2023/11/27	5	122.20	0	0.00	120.00	5	4,567	0.11%
2023/11/17	1	115.00	0	0.00	115.00	1	4,338	0.02%
2023/11/15	1	118.50	0	0.00	117.50	1	4,296	0.02%
2023/11/13	0	0.00	2	123.00	122.00	-2	4,246	-0.05%
2023/11/10	0	0.00	1	122.50	122.50	-1	4,218	-0.02%
2023/11/09	1	123.50	0	0.00	123.50	1	4,167	0.02%
2023/11/08	1	127.00	0	0.00	126.00	1	4,116	0.02%
2023/11/06	4	123.38	2	119.75	122.50	2	4,292	0.05%
2023/11/03	5	122.30	8	121.25	120.50	-3	4,285	-0.07%
2023/11/02	0	0.00	1	114.50	116.00	-1	4,127	-0.02%
2023/11/01	1	106.00	0	0.00	110.50	1	4,115	0.02%
2023/10/31	0	0.00	1	116.50	109.50	-1	4,138	-0.02%
2023/10/30	1	114.50	1	115.50	114.50	0	3,990	0.00%
2023/10/27	1	113.00	1	115.50	113.00	0	4,000	0.00%
2023/10/26	2	114.25	1	113.50	113.00	1	4,031	0.02%
2023/10/25	0	0.00	5	117.50	117.50	-5	3,920	-0.13%
2023/10/19	0	0.00	1	104.00	107.00	-1	4,171	-0.02%
2023/10/17	1	116.00	2	116.25	115.50	-1	4,101	-0.02%
2023/10/16	7	112.93	4	113.88	113.00	3	4,023	0.07%
2023/10/13	2	108.75	14	110.29	109.00	-12	3,972	-0.30%
2023/10/12	2	104.75	3	105.00	104.50	-1	4,039	-0.02%
2023/10/11	0	0.00	2	101.00	97.20	-2	4,192	-0.05%
2023/10/06	1	100.00	5.1	99.50	100.00	-4.1	4,529	-0.09%
2023/10/05	4	93.70	4	93.88	93.70	0	4,665	0.00%
2023/10/04	3	90.20	3	92.20	92.20	0	4,756	0.00%
2023/10/03	6	93.40	3	91.30	91.30	3	4,979	0.06%
2023/10/02	5	91.44	6	92.58	93.40	-1	5,050	-0.02%
2023/09/28	5	89.94	9	89.11	90.00	-4	5,000	-0.08%
2023/09/27	2	84.80	0	0.00	85.20	2	4,981	0.04%
2023/09/26	3	86.80	3	87.00	85.60	0	5,039	0.00%
2023/09/25	5	86.14	3	85.70	85.70	2	5,143	0.04%
2023/09/22	2	85.20	2	87.00	87.00	0	5,192	0.00%
2023/09/20	1	86.90	0	0.00	86.30	1	5,286	0.02%
2023/09/18	1	87.70	0	0.00	87.50	1	5,347	0.02%
2023/09/15	8	90.23	5	89.88	90.10	3	5,359	0.06%
2023/09/14	3	87.20	4	89.73	90.40	-1	5,338	-0.02%
2023/09/11	0	0.00	1	86.10	86.00	-1	5,364	-0.02%
2023/09/07	1	90.00	0	0.00	89.70	1	5,470	0.02%
2023/09/06	1	91.80	1	92.00	91.50	0	5,685	0.00%
2023/08/29	0	0.00	5	91.04	89.70	-5	5,845	-0.09%
2023/08/28	1	91.00	1	90.30	89.40	0	5,859	0.00%
2023/08/25	0	0.00	1	93.60	92.50	-1	5,843	-0.02%
2023/08/24	2	97.15	1	96.20	95.90	1	5,879	0.02%
2023/08/23	2	94.50	2	95.10	96.30	0	6,051	0.00%
2023/08/22	6	99.58	0	0.00	96.90	6	6,074	0.10%
2023/08/17	1	101.50	0	0.00	105.50	1	6,270	0.02%
2023/08/14	0	0.00	1	99.00	98.00	-1	6,425	-0.02%
2023/08/11	1	100.50	1	107.00	100.00	0	6,385	0.00%
2023/08/10	18	107.86	6	111.67	105.50	12	6,298	0.19%
2023/08/09	0	0.00	21	112.40	111.50	-21	6,117	-0.34%
2023/08/08	5	104.50	16	107.94	109.50	-11	6,066	-0.18%
2023/08/04	16	103.34	5	102.00	105.00	11	6,139	0.18%
2023/07/31	19	110.13	11	112.45	108.50	8	6,129	0.13%
2023/07/28	0	0.00	1	107.50	107.00	-1	6,042	-0.02%
2023/07/27	11	108.82	4	109.25	108.00	7	6,025	0.12%
2023/07/26	0	0.00	6	111.75	108.00	-6	5,955	-0.10%
2023/07/25	11	106.95	1	113.50	106.00	10	5,833	0.17%
2023/07/24	1	112.50	0	0.00	112.00	1	5,667	0.02%
2023/07/21	5	101.50	5	104.50	107.00	0	5,517	0.00%
2023/07/18	5	108.00	5	112.00	108.00	0	5,270	0.00%
2023/07/17	8	114.94	4.1	115.60	113.50	3.9	5,157	0.08%
2023/07/14	4	106.38	3	109.17	110.50	1	4,997	0.02%
2023/07/13	8.1	100.91	26	100.91	100.50	-17.9	4,727	-0.38%
2023/07/12	41	92.54	22	93.84	94.80	19	4,322	0.44%
2023/07/11	1	90.10	0	0.00	90.60	1	4,056	0.02%
2023/07/10	4	91.50	3	89.70	89.20	1	3,955	0.03%
2023/07/05	0	0.00	1	87.70	87.60	-1	3,667	-0.03%
2023/07/03	0	0.00	2	84.30	89.80	-2	3,583	-0.06%
2023/06/30	3	83.50	0	0.00	83.80	3	3,492	0.09%
2023/06/28	0	0.00	1	84.10	82.90	-1	3,426	-0.03%
2023/06/27	3	82.63	0	0.00	81.50	3	3,440	0.09%
2023/06/26	2	84.15	2	84.75	84.20	0	3,420	0.00%
2023/06/15	1	85.60	2	84.85	84.60	-1	3,321	-0.03%
2023/06/14	1	85.20	0	0.00	84.80	1	3,284	0.03%
2023/06/12	12	85.40	22	85.85	84.00	-10	3,150	-0.32%
2023/06/09	11	82.92	0	0.00	83.00	11	2,921	0.38%
2023/06/08	1	77.80	1	79.00	78.70	0	2,847	0.00%
2023/06/06	1	81.80	1	79.90	80.30	0	2,783	0.00%
2023/06/02	1	83.10	1	81.80	81.80	0	2,754	0.00%
2023/06/01	1	82.70	1	83.10	83.70	0	2,748	0.00%
2023/05/30	1	82.40	1	81.60	81.90	0	2,763	0.00%
2023/05/29	1	84.90	16	81.12	80.80	-15	2,708	-0.55%
2023/05/26	1	79.30	1	80.50	80.50	0	2,523	0.00%
2023/05/25	0	0.00	15	80.00	78.80	-15	2,450	-0.61%
2023/05/24	16	80.09	1	79.90	79.30	15	2,399	0.63%
2023/05/23	1	76.30	6	75.43	75.80	-5	2,220	-0.23%
2023/05/22	2	76.65	2	75.85	75.90	0	2,122	0.00%
2023/05/19	1	75.80	1	75.10	75.10	0	2,063	0.00%
2023/05/18	1	75.20	1	74.90	75.80	0	1,989	0.00%
2023/05/17	5	72.40	0	0.00	72.30	5	1,885	0.27%
2023/05/12	10	72.10	0	0.00	73.50	10	1,828	0.55%
2023/05/09	0	0.00	1	72.60	71.90	-1	1,631	-0.06%
2023/05/08	1	70.60	0	0.00	71.60	1	1,547	0.06%
2023/04/13	5	68.80	0	0.00	68.40	5	1,144	0.44%
2023/03/20	0	0.00	1	66.20	66.30	-1	702	-0.14%
2023/03/13	1	65.00	0	0.00	65.50	1	638	0.16%
2023/03/07	0	0.00	1	64.70	64.40	-1	564	-0.18%
2023/03/06	1	66.50	3	65.90	64.90	-2	551	-0.36%
2023/02/23	0	0.00	1	61.90	61.50	-1	409	-0.24%
2023/02/22	1	61.10	0	0.00	60.90	1	388	0.26%
2023/02/03	0	0.00	1	55.80	55.70	-1	233	-0.43%
2023/01/10	0	0.00	1	49.30	49.35	-1	152	-0.66%
2022/08/31	1	44.85	0	0.00	45.00	1	230	0.43%
2022/06/28	0	0.00	2	44.00	44.00	-2	228	-0.88%
2022/06/24	2	43.25	0	0.00	43.10	2	226	0.88%
2022/05/31	1	48.40	0	0.00	49.65	1	218	0.46%
2022/04/21	0	0.00	2	52.60	52.50	-2	222	-0.90%
2022/04/20	0	0.00	1	52.50	52.40	-1	230	-0.43%
2022/04/01	0	0.00	12	55.18	55.60	-12	385	-3.11%
2022/03/09	0	0.00	21	51.80	51.50	-21	506	-4.15%
2022/03/07	0	0.00	6	54.30	53.50	-6	518	-1.16%
2022/02/15	6	57.30	0	0.00	57.00	6	619	0.97%
2022/01/17	2	56.10	0	0.00	56.70	2	731	0.27%
2022/01/11	0	0.00	13	58.20	57.40	-13	736	-1.77%
2021/12/13	2	60.30	0	0.00	60.50	2	829	0.24%
2021/12/06	3	59.60	0	0.00	59.50	3	927	0.32%
2021/11/30	10	62.40	0	0.00	62.20	10	1,014	0.99%
2021/11/29	1	60.20	0	0.00	61.70	1	1,080	0.09%
2021/11/18	5	65.36	0	0.00	64.70	5	1,252	0.40%
2021/11/17	2	64.50	0	0.00	64.60	2	1,243	0.16%
2021/11/10	1	65.00	0	0.00	65.30	1	1,273	0.08%
2021/11/04	2	65.60	0	0.00	65.10	2	1,350	0.15%
2021/11/02	0	0.00	0.2	63.90	63.70	-0.2	1,375	-0.01%
2021/11/01	0	0.00	0.1	65.10	65.20	-0.1	1,378	0.00%
2021/10/26	0	0.00	1	62.40	62.40	-1	1,496	-0.07%
2021/10/14	1	58.50	0	0.00	58.00	1	1,813	0.06%
2021/10/12	1	59.20	0	0.00	58.90	1	1,864	0.05%
2021/10/01	0	0.00	1	61.30	61.10	-1	2,197	-0.05%
2021/09/29	1	64.80	0	0.00	62.80	1	2,189	0.05%
2021/09/09	2	66.90	2	64.30	66.80	0	2,095	0.00%
2021/09/01	0	0.00	1	70.20	70.30	-1	1,967	-0.05%
2021/08/27	1	67.00	0	0.00	67.00	1	1,864	0.05%
2021/08/26	1	69.60	0	0.00	67.80	1	1,856	0.05%
2021/07/29	0	0.00	1	73.40	72.70	-1	1,752	-0.06%
2021/07/27	0	0.00	1	71.90	71.50	-1	1,690	-0.06%
2021/07/22	22	71.27	0	0.00	71.40	22	1,695	1.30%
2021/07/21	0	0.00	1	73.60	73.90	-1	1,638	-0.06%
2021/07/16	2	73.15	0	0.00	73.30	2	1,551	0.13%
2021/07/13	1	73.50	2	71.40	69.50	-1	1,435	-0.07%
2021/07/12	1	69.90	1	71.00	70.40	0	1,340	0.00%
2021/07/09	3	68.43	1	69.00	70.00	2	1,272	0.16%
2021/05/31	0	0.00	1	56.30	56.30	-1	2,123	-0.05%
2021/05/27	0	0.00	1	55.50	55.20	-1	2,262	-0.04%
2021/05/26	0	0.00	1	55.20	55.20	-1	2,295	-0.04%
2021/05/25	1	55.30	0	0.00	55.50	1	2,351	0.04%
2021/05/14	1	55.00	0	0.00	54.50	1	2,730	0.04%
2021/05/11	0	0.00	1	62.50	61.50	-1	2,706	-0.04%
2021/05/06	1	65.50	0	0.00	63.20	1	3,060	0.03%
2021/04/14	0	0.00	3	64.00	62.80	-3	3,259	-0.09%
2021/04/12	3	69.80	0	0.00	68.80	3	3,249	0.09%
2021/04/08	1	67.00	0	0.00	67.20	1	3,083	0.03%
2021/03/08	2	67.40	2	66.20	64.40	0	2,805	0.00%
2021/02/18	1	57.00	2	58.90	61.00	-1	2,421	-0.04%
2021/02/01	0	0.00	3	54.40	55.00	-3	2,210	-0.14%
2021/01/29	12	58.48	12	54.91	54.40	0	2,165	0.00%
2021/01/28	9	56.31	5	57.80	58.60	4	1,969	0.20%
2021/01/04	0	0.00	1	53.50	53.50	-1	1,122	-0.09%
2020/12/28	1	54.20	1	54.50	54.50	0	993	0.00%
2020/12/14	0	0.00	1	50.70	50.70	-1	728	-0.14%
2020/12/11	1	50.20	0	0.00	50.20	1	722	0.14%
2020/11/24	0	0.00	1	48.75	48.90	-1	604	-0.17%
2020/11/23	0	0.00	2	48.18	49.10	-2	575	-0.35%
2020/11/20	1	47.05	0	0.00	47.25	1	530	0.19%
2020/11/17	1	47.55	0	0.00	47.70	1	501	0.20%
2020/10/06	0.7	43.45	0	0.00	43.25	0.7	700	0.10%
2020/09/10	0	0.00	1	44.30	44.20	-1	973	-0.10%
2020/08/28	1	44.50	2	45.08	45.00	-1	1,012	-0.10%
2020/08/21	1	44.10	0	0.00	43.70	1	1,060	0.09%
2020/08/19	3	45.12	3	46.10	46.35	0	1,049	0.00%
2020/08/11	1	42.90	2	43.03	42.95	-1	1,067	-0.09%
2020/08/10	1	44.90	0	0.00	44.35	1	1,073	0.09%
2020/08/07	2	44.50	1	44.85	44.70	1	1,089	0.09%
2020/08/06	0	0.00	1	44.60	44.50	-1	1,100	-0.09%
2020/08/05	3	44.10	2	44.73	44.90	1	1,103	0.09%
2020/07/08	1	52.50	0	0.00	51.90	1	1,075	0.09%
2020/07/07	2	52.75	6	52.57	52.00	-4	1,053	-0.38%
2020/07/03	5	51.00	5	50.90	50.90	0	986	0.00%
2020/07/01	4	50.80	0	0.00	50.00	4	961	0.42%
2020/05/21	0	0.00	5	47.70	47.60	-5	610	-0.82%
2020/05/14	5	46.65	0	0.00	46.00	5	536	0.93%
2020/05/07	3	45.28	3	44.58	44.70	0	443	0.00%
2020/05/06	0	0.00	3	43.60	44.20	-3	414	-0.72%
2020/05/05	3	42.80	0	0.00	42.75	3	390	0.77%
2020/04/29	1	42.80	3	42.12	41.80	-2	380	-0.53%
2020/04/27	1	39.80	0	0.00	39.95	1	372	0.27%
2020/04/07	0	0.00	1	33.55	33.80	-1	364	-0.27%
2020/03/31	1	32.95	0	0.00	32.55	1	364	0.27%
2020/03/12	0	0.00	1	37.30	36.15	-1	296	-0.34%
2020/02/20	0	0.00	1	40.10	39.95	-1	271	-0.37%
2020/02/06	1	37.25	0	0.00	37.35	1	270	0.37%
2019/11/22	0	0.00	1	41.10	41.30	-1	570	-0.18%
2019/11/21	0	0.00	1	41.10	41.10	-1	579	-0.17%
2019/10/22	1	42.25	0	0.00	42.25	1	646	0.15%
2019/10/18	0	0.00	1	41.25	41.10	-1	699	-0.14%
2019/09/26	0	0.00	1	42.00	41.85	-1	810	-0.12%
2019/09/18	1	42.65	0	0.00	42.55	1	861	0.12%
2019/09/17	2	42.83	2	42.30	42.20	0	873	0.00%
2019/09/12	0	0.00	1	43.40	43.25	-1	904	-0.11%
2019/09/11	2	43.35	2	43.08	43.00	0	956	0.00%
2019/09/06	5	47.31	4	46.65	46.80	1	933	0.11%
2019/09/05	2	44.88	2	44.95	46.15	0	829	0.00%
2019/09/04	1	43.05	0	0.00	42.80	1	772	0.13%
2019/07/25	0	0.00	1	45.60	45.10	-1	960	-0.10%
2019/07/24	1	46.15	0	0.00	46.00	1	983	0.10%
2019/07/03	0	0.00	2	45.85	45.35	-2	1,500	-0.13%
2019/06/28	0	0.00	1	45.45	45.10	-1	1,705	-0.06%
2019/06/26	5	44.25	5	44.90	44.55	0	1,784	0.00%
2019/06/21	1	44.80	0	0.00	44.00	1	1,979	0.05%
2019/06/19	4	42.69	2	43.23	43.90	2	2,057	0.10%
2019/04/25	0	0.00	11	51.62	50.70	-11	2,860	-0.38%
2019/04/23	1	52.50	10	52.60	51.60	-9	2,971	-0.30%
2019/04/22	10	52.00	1	51.10	50.90	9	2,931	0.31%
2019/04/19	12	53.29	0	0.00	51.00	12	2,935	0.41%
2019/04/09	3	53.80	6	55.90	55.60	-3	2,921	-0.10%
2019/04/08	3	56.00	0	0.00	57.00	3	2,785	0.11%
2019/04/02	0	0.00	1	53.00	53.00	-1	2,624	-0.04%
2019/03/26	3	52.47	2	51.90	51.90	1	2,516	0.04%
2019/03/21	0	0.00	1	49.90	50.10	-1	2,383	-0.04%
2019/03/20	0	0.00	4	49.50	49.70	-4	2,303	-0.17%
2019/03/19	0	0.00	6.2	47.69	48.00	-6.2	2,032	-0.30%
2019/03/18	6	45.67	0	0.00	45.90	6	1,833	0.33%
2019/03/13	0	0.00	2	42.80	43.25	-2	1,541	-0.13%
2019/03/05	1	41.90	0	0.00	41.75	1	1,530	0.07%
2019/02/25	1	41.90	0	0.00	42.15	1	1,518	0.07%
2019/01/11	0	0.00	1	41.50	41.15	-1	1,303	-0.08%
2019/01/10	1	40.75	0	0.00	40.55	1	1,271	0.08%
2019/01/09	0	0.00	1	41.90	41.50	-1	1,251	-0.08%
2019/01/08	1	41.40	0	0.00	41.40	1	1,226	0.08%
2018/12/24	0	0.00	17	40.49	41.10	-17	1,072	-1.59%
2018/12/22	9	41.39	7	40.79	40.70	2	1,138	0.18%
2018/12/21	15	40.95	0	0.00	41.00	15	1,152	1.30%
2018/12/19	0	0.00	1	40.00	40.25	-1	1,109	-0.09%
2018/12/03	0	0.00	5	38.20	39.00	-5	1,565	-0.32%
2018/11/27	5	37.50	5	37.45	37.35	0	1,898	0.00%
2018/11/26	5	36.90	0	0.00	36.75	5	1,978	0.25%
2018/11/16	8	35.84	8	35.39	34.80	0	3,426	0.00%
2018/11/15	0	0.00	1	34.80	35.20	-1	3,505	-0.03%
2018/11/14	1	35.30	0	0.00	34.70	1	3,585	0.03%
2018/11/08	0	0.00	1	32.80	32.80	-1	3,571	-0.03%
2018/11/06	0	0.00	2	30.95	30.85	-2	3,563	-0.06%
2018/11/02	4	32.23	1	32.20	32.00	3	3,584	0.08%
2018/10/19	0	0.00	1	32.20	32.70	-1	3,579	-0.03%
2018/10/12	1	33.45	1	32.60	33.60	0	3,573	0.00%
2018/10/01	0	0.00	4	38.00	37.55	-4	3,453	-0.12%
2018/09/28	0	0.00	1	39.00	39.00	-1	3,373	-0.03%
2018/09/27	0	0.00	2	39.75	39.55	-2	3,339	-0.06%
2018/09/25	3	41.97	1	42.50	41.25	2	3,301	0.06%
2018/09/20	1	40.85	0	0.00	40.70	1	3,264	0.03%
2018/09/19	2	42.63	1	41.60	41.60	1	3,242	0.03%
2018/09/18	6	42.57	3	42.85	42.40	3	3,218	0.09%
2018/09/17	2	41.80	0	0.00	42.00	2	3,168	0.06%
2018/09/14	1	41.55	3	42.23	42.60	-2	3,163	-0.06%
2018/09/13	3	41.53	3	42.15	41.25	0	3,219	0.00%
2018/09/12	3	41.23	4	40.99	41.25	-1	3,205	-0.03%
2018/09/11	13	42.18	40	41.90	42.00	-27	3,171	-0.85%
2018/09/10	4	41.14	4	40.64	41.00	0	3,131	0.00%
2018/09/07	5	47.01	0	0.00	45.00	5	2,932	0.17%
2018/09/06	5	49.30	1	49.30	49.25	4	2,799	0.14%
2018/09/05	1	49.85	2	49.90	49.20	-1	2,820	-0.04%
2018/09/04	5	48.82	3	48.80	50.20	2	2,748	0.07%
2018/09/03	4	50.14	2	50.65	49.45	2	2,662	0.08%
2018/08/31	3	49.35	1	50.70	50.70	2	2,514	0.08%
2018/08/30	9	50.13	0	0.00	49.50	9	2,420	0.37%
2018/08/29	5	50.18	0	0.00	50.50	5	2,401	0.21%
2018/08/28	18	51.74	27	51.30	49.70	-9	2,270	-0.40%
2018/08/27	2	49.53	1	49.65	50.40	1	1,967	0.05%
2018/08/24	21	49.78	13	50.43	50.80	8	1,820	0.44%
2018/08/23	5	46.60	17	47.68	48.40	-12	1,292	-0.93%
2018/08/22	7	43.33	0	0.00	44.00	7	993	0.70%
2018/08/21	10	42.45	5	42.75	41.80	5	925	0.54%
2018/08/13	0	0.00	0.1	39.50	39.50	-0.1	963	-0.01%
2018/08/10	0	0.00	1	40.50	40.65	-1	955	-0.10%
2018/08/08	0.1	40.45	2	40.30	40.55	-1.9	954	-0.20%
2018/08/03	1	39.80	1	39.75	39.75	0	948	0.00%
2018/08/02	1	39.40	1	38.65	39.25	0	936	0.00%
2018/08/01	0	0.00	5	38.35	38.50	-5	940	-0.53%
2018/07/27	1	38.30	0	0.00	38.15	1	972	0.10%
2018/07/20	0	0.00	10	38.60	38.40	-10	1,042	-0.96%
2018/07/18	12	40.97	2	40.45	40.85	10	1,062	0.94%
2018/07/06	0	0.00	1	37.95	37.55	-1	1,212	-0.08%
2018/07/02	0	0.00	1	39.50	39.20	-1	1,362	-0.07%
2018/06/29	1	39.20	0	0.00	39.30	1	1,380	0.07%
2018/06/28	0	0.00	3	38.90	38.85	-3	1,419	-0.21%
2018/06/26	0	0.00	26	39.11	39.75	-26	1,826	-1.42%
2018/06/25	2	40.95	0	0.00	40.75	2	1,884	0.11%
2018/06/22	32	42.97	10	42.71	41.55	22	2,014	1.09%
2018/06/21	0	0.00	1	41.85	42.00	-1	2,037	-0.05%
2018/06/20	0	0.00	1	40.65	41.40	-1	2,153	-0.05%
2018/06/19	0	0.00	1	41.70	40.70	-1	2,225	-0.04%
2018/06/13	6	42.07	4	43.00	41.20	2	2,324	0.09%
2018/06/08	5	42.08	1	42.00	41.70	4	2,280	0.18%
2018/06/07	3	41.80	0	0.00	41.60	3	2,297	0.13%
2018/06/06	5	41.85	0	0.00	42.50	5	2,320	0.22%
2018/05/29	1	43.00	0	0.00	41.20	1	2,453	0.04%
2018/05/24	1	40.55	1	41.35	43.05	0	2,428	0.00%
2018/04/19	0	0.00	2	42.10	41.80	-2	2,920	-0.07%
2018/04/17	0	0.00	1	42.00	41.35	-1	2,873	-0.03%
2018/04/12	1	42.35	0	0.00	42.15	1	2,854	0.04%
2018/04/10	1	43.50	0	0.00	42.55	1	2,785	0.04%
2018/04/09	1	41.85	1	42.10	42.55	0	2,715	0.00%
2018/04/03	2	41.30	1	41.70	41.60	1	2,680	0.04%
2018/04/02	1	41.55	3	41.83	41.60	-2	2,665	-0.08%
2018/03/31	1	41.40	1	42.30	42.10	0	2,645	0.00%
2018/03/30	4	43.41	0	0.00	41.70	4	2,608	0.15%
2018/03/27	1	44.00	4	42.81	41.40	-3	2,192	-0.14%
2018/03/23	2	40.60	0	0.00	40.25	2	1,935	0.10%
2018/03/22	1	39.70	0	0.00	39.75	1	1,809	0.06%
2018/03/21	1	38.30	1	38.65	39.00	0	1,723	0.00%
2018/03/20	1	37.90	0	0.00	37.80	1	1,642	0.06%
2018/03/19	0	0.00	1	37.20	37.05	-1	1,614	-0.06%
2018/02/06	1	31.60	0	0.00	32.40	1	833	0.12%
2018/01/24	0	0.00	1	32.00	31.90	-1	477	-0.21%
2018/01/16	0	0.00	2	30.80	30.90	-2	446	-0.45%
2018/01/09	0	0.00	1	31.40	31.55	-1	448	-0.22%
2018/01/08	0	0.00	2	31.03	30.95	-2	428	-0.47%
2018/01/02	2	30.70	0	0.00	30.75	2	457	0.44%