宣德 (5457)-宏遠-台南券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.3
漲跌
▼1.2
漲幅
-1.92%
成交量
1,456張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	63.30	0	0.00	63.30	1	2,372	0.04%
2024/05/06	0	0.00	2	62.60	60.70	-2	2,287	-0.09%
2024/05/02	0	0.00	4	61.80	62.00	-4	2,279	-0.18%
2024/04/30	7	64.67	1	66.70	62.90	6	2,298	0.26%
2024/04/11	1	60.80	0	0.00	60.00	1	2,037	0.05%
2024/04/10	0.1	61.50	0	0.00	61.20	0.1	2,049	0.00%
2024/04/09	1	60.11	1,031	60.48	60.90	-1,030	2,046	-50.32%	大賣/鉅額交易
2024/04/08	0.4	62.75	2	61.40	62.50	-1.6	2,023	-0.08%
2024/04/02	2	59.20	1	59.50	59.70	1	1,991	0.05%
2024/03/28	1	60.70	0	0.00	60.60	1	2,006	0.05%
2024/03/13	0	0.00	1	61.50	61.70	-1	2,230	-0.04%
2024/03/11	1	63.20	1	63.20	63.20	0	2,177	0.00%
2024/03/08	1	66.00	0	0.00	64.30	1	2,159	0.05%
2024/02/22	0	0.00	10	67.10	67.40	-10	1,725	-0.58%
2024/02/20	30	64.80	0.2	64.60	65.30	29.8	1,578	1.89%
2024/01/23	120	59.28	0	0.00	59.10	120	1,146	10.47%	大買/鉅額交易
2024/01/22	25	58.00	0	0.00	58.10	25	1,128	2.21%
2024/01/19	73	58.04	0	0.00	57.30	73	1,121	6.51%
2024/01/18	75	57.94	0	0.00	57.80	75	1,116	6.72%
2024/01/17	159	58.19	0	0.00	57.80	159	1,107	14.36%	大買/鉅額交易
2024/01/16	458	57.93	0	0.00	58.80	458	1,089	42.05%	大買/鉅額交易
2024/01/15	90	55.38	0	0.00	56.00	90	1,050	8.57%
2023/12/28	0	0.00	1	58.20	58.10	-1	1,042	-0.10%
2023/12/27	1	58.60	0	0.00	57.80	1	1,029	0.10%
2023/12/18	0	0.00	2	57.80	59.30	-2	844	-0.24%
2023/11/22	0	0.00	3	54.10	54.00	-3	1,415	-0.21%
2023/11/16	3	54.80	0	0.00	54.60	3	1,422	0.21%
2023/11/14	0	0.00	2	50.20	51.30	-2	1,383	-0.14%
2023/11/01	2	50.10	0	0.00	50.50	2	1,408	0.14%
2023/10/25	0	0.00	6	51.37	51.50	-6	1,459	-0.41%
2023/09/11	1	55.20	0	0.00	55.30	1	2,488	0.04%
2023/09/07	3	58.77	0	0.00	58.50	3	2,400	0.12%
2023/09/06	3	59.37	3	59.60	59.60	0	2,313	0.00%
2023/09/05	1	60.10	3	60.43	60.60	-2	2,270	-0.09%
2023/09/04	13.2	59.90	2	57.90	61.00	11.2	2,122	0.53%
2023/09/01	2	56.00	0	0.00	56.00	2	1,910	0.10%
2023/08/31	2	56.40	2	55.90	55.90	0	1,903	0.00%
2023/08/30	3	55.10	0	0.00	55.40	3	1,906	0.16%
2023/08/11	0	0.00	9	51.29	52.30	-9	1,733	-0.52%
2023/08/09	2	52.65	0	0.00	52.50	2	1,713	0.12%
2023/08/02	4	52.43	0	0.00	51.50	4	1,726	0.23%
2023/08/01	3	52.50	0	0.00	52.80	3	1,713	0.18%
2023/07/24	0	0.00	5	51.54	52.10	-5	1,621	-0.31%
2023/07/19	0	0.00	1	56.80	57.00	-1	1,539	-0.06%
2023/07/18	4	56.95	2	57.40	56.50	2	1,506	0.13%
2023/07/17	5	55.78	3	57.03	56.50	2	1,460	0.14%
2023/07/13	1	63.10	0	0.00	62.00	1	1,208	0.08%
2023/07/12	3	63.70	3	64.13	64.00	0	1,078	0.00%
2023/07/06	0	0.00	1	57.70	57.20	-1	726	-0.14%
2023/07/05	1	55.60	0	0.00	55.20	1	678	0.15%
2023/06/16	0	0.00	2	53.80	53.70	-2	811	-0.25%
2023/06/14	0	0.00	1	53.30	52.80	-1	796	-0.13%
2023/06/07	2	51.90	0	0.00	52.10	2	828	0.24%
2023/06/06	1	52.70	0	0.00	52.00	1	839	0.12%
2023/06/05	6	53.73	6	53.80	53.80	0	831	0.00%
2023/05/16	0	0.00	0.1	50.40	50.40	-0.1	1,254	-0.01%
2023/04/11	1.1	58.48	0	0.00	57.90	1.1	1,168	0.09%
2023/03/01	4	54.13	4	53.78	53.10	0	970	0.00%
2023/02/24	1	58.60	1	59.50	55.20	0	931	0.00%
2023/01/04	1	50.10	1	49.85	49.75	0	1,418	0.00%
2022/12/28	0	0.00	1	48.65	48.00	-1	1,456	-0.07%
2022/12/27	1	50.20	1	51.20	50.70	0	1,442	0.00%
2022/12/15	0	0.00	5	52.80	52.70	-5	1,545	-0.32%
2022/12/05	0	0.00	1	59.30	59.00	-1	2,056	-0.05%
2022/12/01	1	58.90	0	0.00	58.90	1	2,038	0.05%
2022/11/17	0	0.00	1	57.10	57.80	-1	1,968	-0.05%
2022/11/11	0	0.00	1	56.50	56.60	-1	1,884	-0.05%
2022/11/10	3	57.17	3	55.37	54.70	0	1,851	0.00%
2022/11/07	1	54.80	1	53.90	53.30	0	1,805	0.00%
2022/11/04	1	53.30	1	53.50	53.50	0	1,790	0.00%
2022/11/03	0	0.00	31	52.48	52.50	-31	1,722	-1.80%
2022/11/02	1	51.50	1	52.80	51.30	0	1,715	0.00%
2022/11/01	2	49.50	2	50.10	50.40	0	1,672	0.00%
2022/10/31	2	51.25	2	51.65	50.20	0	1,651	0.00%
2022/10/28	3	51.40	6	51.28	51.50	-3	1,597	-0.19%
2022/10/27	0	0.00	1	50.20	49.90	-1	1,526	-0.07%
2022/10/26	11	46.71	0	0.00	47.35	11	1,476	0.75%
2022/10/25	8	47.52	0	0.00	47.35	8	1,460	0.55%
2022/10/24	5	46.90	0	0.00	46.85	5	1,436	0.35%
2022/10/06	3	52.23	3	51.30	51.50	0	1,334	0.00%
2022/10/05	3	53.33	4	52.93	51.60	-1	1,324	-0.08%
2022/10/03	1	49.70	0	0.00	49.60	1	1,288	0.08%
2022/09/29	1	49.60	2	49.68	49.55	-1	1,283	-0.08%
2022/09/28	1	49.30	0	0.00	49.25	1	1,275	0.08%
2022/09/23	1	58.80	0	0.00	58.00	1	1,214	0.08%
2022/09/21	11	60.73	0	0.00	59.80	11	1,181	0.93%
2022/09/20	0	0.00	2	62.40	62.00	-2	1,125	-0.18%
2022/09/19	3	60.80	1	60.60	60.60	2	1,074	0.19%
2022/09/16	2	64.25	1	63.80	64.10	1	1,011	0.10%
2022/09/15	1	66.00	0	0.00	65.80	1	942	0.11%
2022/09/14	5	59.70	0	0.00	62.20	5	767	0.65%
2022/08/31	3	59.60	3	58.70	58.50	0	717	0.00%
2022/08/19	0	0.00	2	60.50	60.90	-2	932	-0.21%
2022/07/28	2	54.50	0	0.00	54.30	2	765	0.26%
2022/07/15	0	0.00	1	52.00	52.10	-1	823	-0.12%
2022/07/08	1	51.00	0	0.00	50.80	1	821	0.12%
2022/05/30	2	59.90	2	60.40	60.40	0	912	0.00%
2022/04/22	0	0.00	1	58.40	57.00	-1	989	-0.10%
2022/04/14	1	56.30	0	0.00	56.20	1	1,080	0.09%
2022/03/02	2	66.90	2	66.00	67.00	0	1,259	0.00%
2022/02/24	1	67.50	1	67.90	67.90	0	1,266	0.00%
2022/02/17	0	0.00	4	73.18	72.90	-4	1,299	-0.31%
2021/12/27	1	83.10	1	80.60	82.60	0	2,123	0.00%
2021/12/23	1	80.50	1	80.70	80.60	0	2,162	0.00%
2021/12/20	4	75.00	0	0.00	75.00	4	2,343	0.17%
2021/12/10	0	0.00	1	76.00	76.30	-1	2,632	-0.04%
2021/12/07	2	76.55	1	76.50	76.90	1	3,200	0.03%
2021/11/25	0	0.00	4	79.50	78.80	-4	3,646	-0.11%
2021/11/23	0	0.00	4	79.00	79.00	-4	3,718	-0.11%
2021/11/10	0	0.00	1	88.80	86.40	-1	3,629	-0.03%
2021/11/05	2	83.45	1	84.00	83.50	1	3,559	0.03%
2021/11/04	1	84.50	4	83.80	82.90	-3	3,557	-0.08%
2021/11/02	1	86.30	0	0.00	82.50	1	3,491	0.03%
2021/11/01	0	0.00	2	87.15	87.80	-2	3,451	-0.06%
2021/10/29	1	85.00	0	0.00	84.80	1	3,374	0.03%
2021/10/27	0	0.00	2	83.25	83.90	-2	3,351	-0.06%
2021/10/26	2	87.55	0	0.00	83.00	2	3,348	0.06%
2021/10/22	2	84.05	1	86.00	83.80	1	3,351	0.03%
2021/10/20	0	0.00	1	84.70	84.10	-1	3,315	-0.03%
2021/10/14	0	0.00	1	80.50	78.70	-1	3,369	-0.03%
2021/10/13	1	81.30	0	0.00	80.80	1	3,352	0.03%
2021/10/12	1	83.50	0	0.00	82.00	1	3,362	0.03%
2021/10/05	2	74.60	2	75.60	79.30	0	3,728	0.00%
2021/10/04	1	75.90	1	75.00	75.00	0	3,809	0.00%
2021/09/30	2	80.60	0	0.00	80.60	2	3,745	0.05%
2021/09/29	3	79.50	0	0.00	79.40	3	3,698	0.08%
2021/09/28	1	87.80	0	0.00	88.20	1	3,562	0.03%
2021/09/24	2	88.40	2	89.40	89.70	0	3,498	0.00%
2021/09/17	0	0.00	1	84.20	85.60	-1	3,570	-0.03%
2021/09/14	3	88.73	0	0.00	88.10	3	3,708	0.08%
2021/09/13	4	90.73	3	87.17	90.10	1	3,535	0.03%
2021/09/10	1	88.40	4	90.40	90.50	-3	3,359	-0.09%
2021/09/09	1	81.60	4	83.08	85.00	-3	3,112	-0.10%
2021/09/07	0	0.00	1	78.90	79.70	-1	2,986	-0.03%
2021/08/31	19	84.89	20	85.95	84.80	-1	2,760	-0.04%
2021/08/30	0	0.00	1	79.50	83.90	-1	2,545	-0.04%
2021/08/27	4	76.78	0	0.00	76.30	4	2,470	0.16%
2021/08/26	0	0.00	1	78.30	78.10	-1	2,472	-0.04%
2021/08/25	1	79.00	0	0.00	79.00	1	2,501	0.04%
2021/08/24	0	0.00	1	79.80	79.40	-1	2,505	-0.04%
2021/08/20	14	77.02	0	0.00	76.40	14	2,491	0.56%
2021/08/19	1	78.30	0	0.00	75.40	1	2,485	0.04%
2021/08/13	0	0.00	1	73.90	73.60	-1	2,556	-0.04%
2021/08/12	2	77.75	1	77.20	76.20	1	2,552	0.04%
2021/08/06	2	79.80	1	79.50	78.90	1	2,644	0.04%
2021/08/05	2	80.70	1	79.60	79.90	1	2,696	0.04%
2021/07/29	1	77.60	1	79.90	79.80	0	2,858	0.00%
2021/07/19	1	88.70	1	87.30	87.00	0	2,785	0.00%
2021/07/13	4	94.55	4	85.95	87.50	0	2,656	0.00%
2021/07/12	1	88.20	6	94.47	95.20	-5	2,458	-0.20%
2021/07/09	1	88.10	0	0.00	87.00	1	2,219	0.05%
2021/06/29	4	86.40	0	0.00	84.90	4	2,206	0.18%
2021/06/25	0	0.00	2	84.20	80.90	-2	2,355	-0.08%
2021/06/24	0	0.00	1	81.60	81.60	-1	2,293	-0.04%
2021/06/01	0	0.00	1	72.20	72.00	-1	2,344	-0.04%
2021/05/31	1	69.80	0	0.00	68.80	1	2,335	0.04%
2021/05/28	0	0.00	1	68.00	68.00	-1	2,348	-0.04%
2021/05/27	0	0.00	1	65.40	65.60	-1	2,379	-0.04%
2021/05/26	0	0.00	3	65.50	65.90	-3	2,392	-0.13%
2021/05/25	0	0.00	5	66.10	65.20	-5	2,395	-0.21%
2021/05/24	1	65.10	0	0.00	65.10	1	2,393	0.04%
2021/05/21	1	60.70	0	0.00	62.90	1	2,377	0.04%
2021/05/13	0	0.00	2	55.10	55.00	-2	2,229	-0.09%
2021/05/12	0	0.00	1	61.90	57.00	-1	2,182	-0.05%
2021/05/11	0	0.00	2	61.35	60.00	-2	2,151	-0.09%
2021/05/10	2	69.30	3	70.90	65.90	-1	2,212	-0.05%
2021/05/03	4	73.00	4	73.78	73.40	0	2,128	0.00%
2021/04/13	0	0.00	1	85.50	84.20	-1	2,527	-0.04%
2021/04/12	0	0.00	1	87.80	85.80	-1	2,524	-0.04%
2021/04/09	1	85.80	1	86.70	85.70	0	2,500	0.00%
2021/04/08	0	0.00	5	83.30	83.30	-5	2,466	-0.20%
2021/04/07	2	84.55	1	83.80	84.00	1	2,449	0.04%
2021/04/01	1	89.70	1	90.40	87.70	0	2,423	0.00%
2021/03/31	2	87.95	6	89.42	90.00	-4	2,357	-0.17%
2021/03/30	2	86.70	1	84.40	86.70	1	2,212	0.05%
2021/03/29	4	78.75	3	80.17	78.90	1	2,113	0.05%
2021/03/26	1	82.90	0	0.00	82.90	1	2,105	0.05%
2021/03/25	2	82.00	2	82.10	82.00	0	2,134	0.00%
2021/03/24	3	83.70	0	0.00	84.00	3	2,140	0.14%
2021/03/23	3	84.87	3	84.03	83.80	0	2,137	0.00%
2021/03/22	3	86.23	3	88.43	87.20	0	2,086	0.00%
2021/03/18	1	95.00	0	0.00	94.60	1	2,049	0.05%
2021/03/17	2	95.25	0	0.00	95.30	2	2,114	0.09%
2021/03/11	0	0.00	5	93.40	93.30	-5	2,201	-0.23%
2021/03/10	0	0.00	3	94.40	94.10	-3	2,249	-0.13%
2021/03/08	0	0.00	2	93.60	93.60	-2	2,551	-0.08%
2021/03/05	5	96.16	2	96.00	96.00	3	2,550	0.12%
2021/03/04	1	94.40	2	93.30	93.30	-1	2,606	-0.04%
2021/03/03	3	94.77	0	0.00	96.00	3	2,603	0.12%
2021/03/02	20	97.93	11	99.55	97.40	9	2,585	0.35%
2021/02/26	0	0.00	10	94.72	95.00	-10	2,551	-0.39%
2021/02/25	2	95.10	0	0.00	94.50	2	2,570	0.08%
2021/02/24	7	94.96	2	93.70	93.80	5	2,569	0.19%
2021/02/23	1	96.20	18	96.33	96.50	-17	2,547	-0.67%
2021/02/22	0	0.00	5	92.50	92.80	-5	2,543	-0.20%
2021/02/19	9	90.49	2	90.10	90.90	7	2,550	0.27%
2021/02/18	2	88.80	2	89.00	89.00	0	2,562	0.00%
2021/02/17	3	88.17	0	0.00	87.70	3	2,590	0.12%
2021/02/05	11	86.00	1	86.10	86.60	10	2,610	0.38%
2021/02/04	21	86.04	12	85.96	86.00	9	2,669	0.34%
2021/02/03	5	84.04	0	0.00	84.80	5	2,798	0.18%
2021/01/22	0	0.00	1	93.60	93.70	-1	2,972	-0.03%
2021/01/18	1	98.10	0	0.00	97.90	1	2,973	0.03%
2021/01/15	1	108.00	0	0.00	102.00	1	2,977	0.03%
2021/01/14	0	0.00	1	99.90	104.00	-1	2,887	-0.03%
2021/01/07	10	99.95	5	100.50	100.50	5	2,977	0.17%
2020/12/25	1	92.50	1	91.60	92.50	0	3,342	0.00%
2020/12/22	2	92.30	3	92.87	91.60	-1	3,405	-0.03%
2020/12/18	1	100.50	1	100.50	99.70	0	3,371	0.00%
2020/12/17	1	98.70	0	0.00	98.70	1	3,381	0.03%
2020/12/15	5	99.50	5	96.50	96.50	0	3,524	0.00%
2020/12/07	5	105.00	5	104.50	104.50	0	3,659	0.00%
2020/12/04	8	109.38	9	106.94	106.50	-1	3,699	-0.03%
2020/12/03	5	112.60	4	111.00	111.00	1	3,713	0.03%
2020/12/02	0	0.00	1	117.00	117.00	-1	3,676	-0.03%
2020/11/30	3	109.00	1	106.50	106.50	2	3,755	0.05%
2020/11/23	0	0.00	1	105.50	105.00	-1	4,722	-0.02%
2020/11/20	1	107.00	1	105.50	106.00	0	4,944	0.00%
2020/11/19	0	0.00	1	108.00	105.00	-1	5,247	-0.02%
2020/11/18	1	106.50	0	0.00	108.00	1	5,378	0.02%
2020/11/17	3	107.00	3	106.00	105.00	0	5,584	0.00%
2020/11/05	2	97.25	4	101.18	100.00	-2	6,930	-0.03%
2020/11/04	0	0.00	1	94.20	96.10	-1	6,988	-0.01%
2020/11/02	3	91.87	0	0.00	91.40	3	7,190	0.04%
2020/10/28	5	100.00	5	98.20	96.30	0	8,135	0.00%
2020/10/23	0	0.00	3	100.67	103.50	-3	8,308	-0.04%
2020/10/22	3	98.87	4	98.70	98.80	-1	8,297	-0.01%
2020/10/21	2	103.50	2	102.50	102.50	0	8,294	0.00%
2020/10/20	2	102.25	0	0.00	104.00	2	8,342	0.02%
2020/10/19	2	103.25	0	0.00	101.00	2	8,390	0.02%
2020/10/15	0	0.00	1	108.00	108.50	-1	8,545	-0.01%
2020/10/14	1	110.00	0	0.00	108.00	1	8,833	0.01%
2020/10/13	1	111.00	0	0.00	112.00	1	8,808	0.01%
2020/10/12	1	112.00	0	0.00	111.00	1	8,842	0.01%
2020/10/08	2	117.75	5	120.10	117.00	-3	8,841	-0.03%
2020/10/07	1	122.50	1	121.50	121.50	0	8,957	0.00%
2020/10/06	3	122.83	4	123.63	121.50	-1	8,954	-0.01%
2020/10/05	1	117.00	1	118.50	119.50	0	8,868	0.00%
2020/09/25	0	0.00	1	106.50	110.50	-1	8,994	-0.01%
2020/09/18	0	0.00	1	120.00	121.00	-1	9,222	-0.01%
2020/09/17	28	119.07	29	117.03	116.50	-1	9,128	-0.01%
2020/09/16	12	117.21	12	117.75	116.00	0	9,102	0.00%
2020/09/15	1	115.50	2	114.50	114.50	-1	9,049	-0.01%
2020/09/14	4	112.63	2	111.25	116.00	2	9,014	0.02%
2020/09/11	0	0.00	1	110.00	110.00	-1	8,975	-0.01%
2020/09/10	2	113.75	2	111.50	111.50	0	8,958	0.00%
2020/09/09	2	112.75	1	111.00	111.50	1	8,943	0.01%
2020/09/08	1	112.50	2	112.75	113.50	-1	8,910	-0.01%
2020/09/07	5	116.30	6	111.50	111.50	-1	8,904	-0.01%
2020/09/04	1	115.00	2	117.50	117.50	-1	8,915	-0.01%
2020/09/03	10	122.65	0	0.00	118.50	10	8,841	0.11%
2020/09/02	1	119.50	4	120.88	124.50	-3	8,720	-0.03%
2020/08/31	1	123.00	0	0.00	123.00	1	8,391	0.01%
2020/08/28	4	129.88	4	129.38	128.50	0	8,239	0.00%
2020/08/27	3	130.50	3	130.17	129.00	0	8,073	0.00%
2020/08/26	2	130.00	1	129.50	126.50	1	7,875	0.01%
2020/08/25	1	127.50	5	127.40	132.50	-4	7,705	-0.05%
2020/08/24	1	121.00	1	119.50	121.00	0	7,525	0.00%
2020/08/21	5	120.70	0	0.00	115.50	5	7,423	0.07%
2020/08/20	8	127.38	10	126.65	119.00	-2	7,244	-0.03%
2020/08/19	8	129.63	8	130.38	123.50	0	7,037	0.00%
2020/08/18	0	0.00	8	123.00	123.00	-8	6,553	-0.12%
2020/08/17	0	0.00	3	100.83	112.00	-3	6,422	-0.05%
2020/08/13	3	99.97	0	0.00	98.00	3	6,386	0.05%
2020/08/11	1	97.30	0	0.00	97.00	1	6,268	0.02%
2020/08/10	2	106.25	2	99.85	99.60	0	6,183	0.00%
2020/08/06	4	109.13	0	0.00	107.50	4	6,031	0.07%
2020/08/05	5	105.50	2	106.50	105.50	3	5,924	0.05%
2020/08/04	2	102.50	0	0.00	102.50	2	5,671	0.04%
2020/08/03	1	90.50	3	92.43	93.40	-2	5,339	-0.04%
2020/07/20	2	88.35	7	86.76	90.10	-5	4,555	-0.11%
2020/07/14	1	84.70	1	82.30	84.20	0	4,112	0.00%
2020/07/10	3	79.50	2	80.00	79.50	1	3,992	0.03%
2020/07/09	1	81.30	0	0.00	82.00	1	3,999	0.03%
2020/07/08	0	0.00	1	82.90	82.70	-1	3,978	-0.03%
2020/07/07	4	87.00	0	0.00	84.60	4	3,949	0.10%
2020/07/06	1	87.80	0	0.00	87.30	1	3,964	0.03%
2020/07/02	2	90.70	1	89.70	89.50	1	3,889	0.03%
2020/06/30	0	0.00	1	82.50	81.30	-1	3,599	-0.03%
2020/06/29	1	80.00	0	0.00	80.20	1	3,590	0.03%
2020/06/12	0	0.00	5	82.60	84.50	-5	3,735	-0.13%
2020/06/11	5	82.16	1	84.70	81.60	4	3,744	0.11%
2020/06/09	0	0.00	4	83.50	82.40	-4	3,749	-0.11%
2020/06/04	4	85.80	0	0.00	85.80	4	3,790	0.11%
2020/06/02	4	85.80	4	85.65	85.60	0	3,770	0.00%
2020/05/27	0	0.00	1	81.70	79.90	-1	3,570	-0.03%
2020/05/26	1	82.50	2	84.75	82.00	-1	3,575	-0.03%
2020/05/25	2	81.55	6	82.17	81.30	-4	3,497	-0.11%
2020/05/22	1	84.20	0	0.00	81.70	1	3,470	0.03%
2020/05/21	0	0.00	10	82.69	83.60	-10	3,390	-0.29%
2020/05/20	0	0.00	2	75.65	76.00	-2	3,258	-0.06%
2020/05/18	1	71.50	0	0.00	71.00	1	3,263	0.03%
2020/05/15	2	76.05	0	0.00	76.00	2	3,230	0.06%
2020/05/14	0	0.00	3	77.13	74.80	-3	3,203	-0.09%
2020/05/13	0	0.00	1	76.00	75.60	-1	3,170	-0.03%
2020/05/12	2	73.80	0	0.00	72.80	2	3,189	0.06%
2020/05/11	1	76.80	0	0.00	75.00	1	3,204	0.03%
2020/05/08	1	74.50	10	74.30	74.30	-9	3,249	-0.28%
2020/05/06	10	72.30	0	0.00	72.50	10	3,275	0.31%
2020/04/28	1	65.80	1	65.40	66.50	0	3,324	0.00%
2020/04/21	1	62.90	1	62.40	62.10	0	3,376	0.00%
2020/04/17	0	0.00	4	64.30	65.10	-4	3,424	-0.12%
2020/04/15	0	0.00	2	63.25	63.70	-2	3,398	-0.06%
2020/04/14	4	59.90	2	60.20	60.10	2	3,322	0.06%
2020/04/13	5	59.86	1	59.00	59.00	4	3,317	0.12%
2020/04/09	0	0.00	1	65.40	61.40	-1	3,318	-0.03%
2020/04/08	0	0.00	1	64.90	64.80	-1	3,286	-0.03%
2020/04/06	0	0.00	1	55.00	58.00	-1	3,358	-0.03%
2020/04/01	1	53.80	0	0.00	54.90	1	3,421	0.03%
2020/03/27	2	54.50	0	0.00	52.20	2	3,524	0.06%
2020/03/24	0	0.00	1	46.00	46.15	-1	3,574	-0.03%
2020/03/23	1	42.45	0	0.00	42.45	1	3,641	0.03%
2020/03/20	1	46.40	2	48.68	47.15	-1	3,733	-0.03%
2020/03/19	2	45.93	1	45.45	45.45	1	3,735	0.03%
2020/03/11	0	0.00	1	79.10	77.50	-1	4,457	-0.02%
2020/03/10	1	73.10	2	73.95	77.50	-1	4,483	-0.02%
2020/03/09	2	75.60	0	0.00	73.80	2	4,686	0.04%
2020/03/06	1	78.80	0	0.00	78.00	1	4,853	0.02%
2020/03/05	1	79.50	1	80.80	79.60	0	5,210	0.00%
2020/03/04	13	79.78	0	0.00	78.80	13	5,650	0.23%
2020/03/03	8	80.25	8	80.06	79.90	0	6,095	0.00%
2020/02/27	1	80.10	0	0.00	74.00	1	6,417	0.02%
2020/02/26	2	81.00	2	80.10	79.20	0	6,428	0.00%
2020/02/25	1	82.30	1	81.80	81.80	0	6,413	0.00%
2020/02/24	2	82.70	2	83.70	83.10	0	6,407	0.00%
2020/02/21	5	82.54	6	83.12	83.80	-1	6,430	-0.02%
2020/02/19	2	78.40	2	78.70	79.00	0	6,397	0.00%
2020/02/17	1	78.80	1	78.70	78.70	0	6,426	0.00%
2020/02/14	2	79.25	2	79.75	80.50	0	6,399	0.00%
2020/02/12	0	0.00	1	77.30	79.70	-1	6,322	-0.02%
2020/02/11	2	78.05	3	78.53	78.20	-1	6,298	-0.02%
2020/02/10	1	72.10	1	72.50	74.00	0	6,219	0.00%
2020/02/07	2	74.25	1	74.80	73.50	1	6,218	0.02%
2020/02/06	1	73.60	1	73.00	75.60	0	6,228	0.00%
2020/02/05	1	70.30	1	70.40	70.30	0	6,142	0.00%
2020/01/15	1	86.00	2	84.85	84.70	-1	6,087	-0.02%
2020/01/14	1	86.20	1	85.60	86.00	0	6,071	0.00%
2020/01/13	0	0.00	1	83.90	86.20	-1	6,033	-0.02%
2020/01/10	1	82.80	0	0.00	83.00	1	5,975	0.02%
2020/01/09	1	80.50	2	82.90	84.10	-1	5,930	-0.02%
2020/01/08	1	79.80	0	0.00	79.60	1	5,877	0.02%
2020/01/07	1	81.50	1	80.70	79.50	0	5,858	0.00%
2020/01/02	1	87.50	1	86.90	87.00	0	5,767	0.00%
2019/12/31	0	0.00	10	88.50	88.50	-10	5,740	-0.17%
2019/12/30	3	88.37	12	88.45	88.40	-9	5,722	-0.16%
2019/12/27	0	0.00	1	86.80	87.20	-1	5,673	-0.02%
2019/12/26	2	87.00	2	86.50	86.10	0	5,622	0.00%
2019/12/25	13	86.03	2	86.05	86.20	11	5,601	0.20%
2019/12/20	0	0.00	4	87.78	87.70	-4	5,505	-0.07%
2019/12/19	4	86.88	0	0.00	86.70	4	5,481	0.07%
2019/12/18	11	87.73	2	87.60	86.50	9	5,441	0.17%
2019/12/17	2	90.10	2	90.60	89.00	0	5,353	0.00%
2019/12/16	1	88.00	3	90.50	88.60	-2	5,314	-0.04%
2019/12/13	5	90.42	0	0.00	88.30	5	5,311	0.09%
2019/12/12	6	92.73	8	93.41	92.70	-2	5,259	-0.04%
2019/12/11	8	90.39	7	90.23	90.70	1	5,276	0.02%
2019/12/10	5	90.14	16	89.84	90.50	-11	5,215	-0.21%
2019/12/09	6	88.27	6	88.28	87.10	0	4,920	0.00%
2019/12/06	2	83.40	0	0.00	82.50	2	4,593	0.04%
2019/12/04	0	0.00	4	83.05	81.70	-4	4,435	-0.09%
2019/12/03	2	80.70	2	79.60	82.30	0	4,213	0.00%
2019/12/02	20	78.17	9	79.32	79.70	11	4,024	0.27%
2019/11/29	8	77.55	1	76.20	76.20	7	3,653	0.19%
2019/11/28	4	78.45	29	79.39	81.90	-25	3,188	-0.78%
2019/11/27	1	73.70	10	73.05	74.50	-9	2,710	-0.33%
2019/11/26	3	71.73	8	71.50	71.00	-5	2,499	-0.20%
2019/11/25	1	69.00	0	0.00	69.00	1	2,275	0.04%
2019/11/21	1	67.80	1	68.20	67.80	0	2,198	0.00%
2019/11/20	5	69.64	0	0.00	67.80	5	2,171	0.23%
2019/11/19	0	0.00	1	71.00	71.00	-1	2,094	-0.05%
2019/11/18	0	0.00	3	69.43	69.60	-3	2,003	-0.15%
2019/11/15	1	68.70	4	69.50	68.80	-3	1,989	-0.15%
2019/11/14	0	0.00	10	67.10	67.50	-10	1,969	-0.51%
2019/11/12	1	67.80	1	67.90	67.80	0	1,972	0.00%
2019/11/08	4	68.28	0	0.00	68.10	4	2,028	0.20%
2019/11/07	0	0.00	5	68.40	68.90	-5	2,039	-0.25%
2019/11/06	0	0.00	5	70.00	68.70	-5	2,031	-0.25%
2019/11/05	2	69.90	14	69.91	70.30	-12	2,009	-0.60%
2019/11/04	0	0.00	4	70.70	69.60	-4	1,969	-0.20%
2019/11/01	1	70.00	1	70.30	70.30	0	1,956	0.00%
2019/10/31	4	72.78	5	72.26	70.60	-1	1,979	-0.05%
2019/10/30	5	70.92	2	71.10	71.10	3	1,871	0.16%
2019/10/29	10	70.50	6	70.23	70.00	4	1,843	0.22%
2019/10/28	13	69.50	0	0.00	69.60	13	1,804	0.72%
2019/10/25	0	0.00	2	67.30	67.20	-2	1,796	-0.11%
2019/10/24	2	67.80	2	67.20	67.40	0	1,805	0.00%
2019/10/22	0	0.00	15	68.40	68.00	-15	1,823	-0.82%
2019/10/21	0	0.00	4	68.40	68.10	-4	1,862	-0.21%
2019/10/18	0	0.00	6	68.53	69.10	-6	1,898	-0.32%
2019/10/16	4	67.85	4	68.90	68.00	0	1,961	0.00%
2019/10/15	3	70.00	0	0.00	69.10	3	1,953	0.15%
2019/10/14	8	72.06	2	70.20	70.20	6	1,946	0.31%
2019/10/09	3	71.00	2	71.20	71.20	1	1,908	0.05%
2019/10/08	3	71.33	1	70.70	70.80	2	1,935	0.10%
2019/10/07	9	72.53	1	71.00	71.40	8	2,043	0.39%
2019/10/04	7	72.00	1	71.70	71.90	6	2,071	0.29%
2019/10/03	44	71.46	3	71.47	71.50	41	2,109	1.94%
2019/10/02	8	71.11	0	0.00	71.30	8	2,087	0.38%
2019/09/20	0	0.00	1	71.00	70.90	-1	2,195	-0.05%
2019/09/19	5	70.70	3	71.47	70.10	2	2,240	0.09%
2019/09/18	0	0.00	2	72.20	70.10	-2	2,218	-0.09%
2019/09/16	2	74.20	0	0.00	73.80	2	2,100	0.10%
2019/09/06	0	0.00	1	70.60	68.80	-1	1,864	-0.05%
2019/08/23	1	65.80	1	65.80	66.50	0	2,115	0.00%
2019/08/20	0	0.00	1	71.00	68.80	-1	2,114	-0.05%
2019/08/14	2	69.20	0	0.00	68.10	2	2,232	0.09%
2019/08/06	0	0.00	2	65.00	65.90	-2	2,477	-0.08%
2019/07/31	1	66.10	0	0.00	66.60	1	2,815	0.04%
2019/07/30	2	66.00	2	66.75	66.00	0	2,935	0.00%
2019/07/29	1	67.10	0	0.00	67.40	1	3,005	0.03%
2019/07/18	5	73.50	6	73.17	73.60	-1	3,424	-0.03%
2019/07/11	2	74.40	2	73.90	70.30	0	3,448	0.00%
2019/07/10	1	72.90	1	73.60	73.90	0	3,385	0.00%
2019/07/05	5	71.50	5	71.80	71.30	0	3,307	0.00%
2019/07/04	10	70.30	12	69.70	69.10	-2	3,271	-0.06%
2019/07/02	2	68.60	0	0.00	68.20	2	3,234	0.06%
2019/05/22	0	0.00	1	59.50	58.60	-1	3,820	-0.03%
2019/05/21	11	56.08	10	56.33	59.30	1	3,821	0.03%
2019/05/17	2	64.90	1	65.00	63.50	1	3,746	0.03%
2019/05/16	2	65.20	3	66.03	66.40	-1	3,729	-0.03%
2019/05/15	0	0.00	1	65.00	65.20	-1	3,747	-0.03%
2019/05/10	1	65.60	0	0.00	65.60	1	3,809	0.03%
2019/05/09	2	68.55	1	67.40	64.90	1	3,770	0.03%
2019/05/08	0	0.00	1	73.60	69.70	-1	3,717	-0.03%
2019/05/07	1	71.50	0	0.00	72.00	1	3,566	0.03%
2019/05/03	0	0.00	1	68.40	70.50	-1	3,394	-0.03%
2019/05/02	0	0.00	49	67.17	66.50	-49	3,230	-1.52%
2019/04/24	0	0.00	1	65.00	64.30	-1	3,559	-0.03%
2019/04/18	1	63.00	0	0.00	60.70	1	3,668	0.03%
2019/04/17	1	62.70	0	0.00	61.80	1	3,702	0.03%
2019/04/12	0	0.00	1	58.90	58.20	-1	3,763	-0.03%
2019/04/11	0	0.00	1	59.70	59.20	-1	3,821	-0.03%
2019/04/08	2	59.00	0	0.00	58.40	2	4,006	0.05%
2019/04/01	0	0.00	1	61.20	60.30	-1	4,190	-0.02%
2019/03/29	0	0.00	1	60.60	60.30	-1	4,208	-0.02%
2019/03/28	2	58.75	2	57.70	58.50	0	4,290	0.00%
2019/03/27	1	57.00	1	57.50	57.70	0	4,449	0.00%
2019/03/25	1	59.70	0	0.00	59.70	1	4,475	0.02%
2019/03/22	0	0.00	2	61.80	62.00	-2	4,436	-0.05%
2019/03/20	1	60.10	0	0.00	59.70	1	4,396	0.02%
2019/03/19	2	59.80	0	0.00	60.40	2	4,386	0.05%
2019/03/14	1	60.80	1	60.50	60.80	0	4,250	0.00%
2019/03/08	3	64.50	3	64.87	64.30	0	4,060	0.00%
2019/03/07	2	67.00	3	66.80	66.80	-1	4,015	-0.02%
2019/03/05	1	66.30	3	66.27	63.00	-2	3,750	-0.05%
2019/03/04	1	64.40	1	63.80	63.80	0	3,537	0.00%
2019/02/21	0	0.00	2	61.50	61.80	-2	3,396	-0.06%
2019/02/20	2	64.20	4	64.70	61.20	-2	3,373	-0.06%
2019/02/14	0	0.00	4	60.50	61.40	-4	3,167	-0.13%
2019/02/13	1	59.30	0	0.00	58.20	1	3,091	0.03%
2019/02/12	4	60.53	1	61.30	59.60	3	3,027	0.10%
2019/02/11	15	62.50	15	60.64	62.50	0	2,990	0.00%
2019/01/30	1	59.50	0	0.00	59.30	1	2,930	0.03%
2019/01/25	1	58.60	1	56.70	56.40	0	2,820	0.00%
2019/01/24	1	57.70	1	58.30	57.80	0	2,794	0.00%
2019/01/21	1	59.90	0	0.00	59.00	1	2,726	0.04%
2019/01/18	1	59.80	3	59.77	61.30	-2	2,674	-0.07%
2019/01/17	4	58.58	3	59.10	58.00	1	2,540	0.04%
2019/01/16	1	63.90	2	63.50	64.30	-1	2,371	-0.04%
2019/01/15	2	61.50	2	61.65	61.80	0	2,144	0.00%
2019/01/03	0	0.00	1	56.90	57.50	-1	1,787	-0.06%
2019/01/02	1	56.00	0	0.00	55.80	1	1,769	0.06%
2018/12/28	0	0.00	1	55.50	55.50	-1	1,788	-0.06%
2018/12/27	6	55.97	7	56.23	54.50	-1	1,787	-0.06%
2018/12/26	3	58.40	3	58.90	57.50	0	1,665	0.00%
2018/12/25	1	57.00	1	57.30	57.50	0	1,576	0.00%
2018/12/22	1	55.40	1	55.10	55.20	0	1,450	0.00%
2018/12/21	2	52.70	3	53.30	54.50	-1	1,404	-0.07%
2018/12/20	8	51.68	8	52.07	52.60	0	1,290	0.00%
2018/12/19	1	49.10	2	47.03	49.35	-1	1,105	-0.09%
2018/12/18	2	44.93	1	45.80	44.90	1	1,037	0.10%
2018/12/14	1	46.30	0	0.00	46.15	1	1,062	0.09%
2018/12/10	2	43.78	1	43.75	43.75	1	1,088	0.09%
2018/12/06	0	0.00	1	44.00	43.85	-1	1,149	-0.09%
2018/11/29	1	44.55	1	45.95	45.00	0	1,533	0.00%
2018/11/26	1	43.00	0	0.00	43.00	1	1,603	0.06%
2018/11/21	0	0.00	2	42.80	43.50	-2	1,636	-0.12%
2018/11/13	1	37.50	2	39.55	41.60	-1	1,791	-0.06%
2018/11/12	1	44.05	0	0.00	41.60	1	1,797	0.06%
2018/11/09	1	43.90	1	44.00	44.45	0	1,804	0.00%
2018/11/08	8	44.31	7	44.81	43.95	1	1,813	0.06%
2018/11/02	1	41.90	0	0.00	41.25	1	1,919	0.05%
2018/10/11	1	37.40	1	37.35	37.35	0	2,426	0.00%
2018/10/09	9	42.41	8	42.81	41.45	1	2,449	0.04%
2018/10/08	2	47.30	2	46.18	44.95	0	2,500	0.00%
2018/10/05	1	47.55	1	48.50	47.05	0	2,470	0.00%
2018/10/03	0	0.00	1	53.50	53.50	-1	2,446	-0.04%
2018/10/01	1	52.70	0	0.00	53.10	1	2,773	0.04%
2018/09/20	13	51.00	14	50.89	50.90	-1	3,317	-0.03%
2018/09/19	1	52.40	0	0.00	52.00	1	3,319	0.03%
2018/09/12	1	53.00	1	53.00	53.00	0	3,425	0.00%
2018/09/07	1	61.20	1	59.80	61.20	0	3,671	0.00%
2018/08/30	0	0.00	2	55.50	56.00	-2	4,263	-0.05%
2018/08/28	1	53.50	0	0.00	53.50	1	4,370	0.02%
2018/08/23	0	0.00	1	54.00	53.30	-1	4,494	-0.02%
2018/08/22	1	57.20	0	0.00	55.40	1	4,505	0.02%
2018/08/20	1	52.60	0	0.00	53.00	1	4,549	0.02%
2018/08/17	0	0.00	1	53.30	53.90	-1	4,542	-0.02%
2018/08/16	1	52.20	1	51.50	52.20	0	4,516	0.00%
2018/08/09	1	56.40	1	56.40	56.40	0	4,399	0.00%
2018/08/07	1	56.80	1	56.90	56.80	0	4,431	0.00%
2018/07/27	1	61.00	2	61.10	61.00	-1	4,222	-0.02%
2018/07/26	1	60.50	0	0.00	60.50	1	4,186	0.02%
2018/07/20	1	59.40	0	0.00	59.40	1	4,119	0.02%
2018/07/19	1	59.50	1	59.90	59.70	0	4,047	0.00%
2018/07/16	2	61.50	2	61.20	60.60	0	3,970	0.00%
2018/07/10	28	58.54	28	59.11	58.10	0	3,883	0.00%
2018/07/09	2	61.50	3	61.77	62.50	-1	3,722	-0.03%
2018/07/06	5	57.74	5	58.26	59.70	0	3,612	0.00%
2018/07/05	1	59.20	0	0.00	58.50	1	3,522	0.03%
2018/07/02	0	0.00	1	59.90	60.10	-1	3,322	-0.03%
2018/06/21	1	56.20	0	0.00	57.10	1	3,260	0.03%
2018/06/15	0	0.00	1	61.60	62.00	-1	3,212	-0.03%
2018/06/14	1	60.50	0	0.00	60.00	1	3,003	0.03%
2018/06/13	49	62.00	0	0.00	61.00	49	2,993	1.64%
2018/06/12	0	0.00	51	64.10	65.60	-51	2,818	-1.81%
2018/06/11	10	59.70	10	59.80	59.70	0	2,490	0.00%
2018/06/08	0	0.00	5	60.94	60.10	-5	2,416	-0.21%
2018/05/30	0	0.00	1	53.40	53.70	-1	2,091	-0.05%
2018/05/29	0	0.00	4	54.35	53.50	-4	2,061	-0.19%
2018/05/23	2	47.95	2	47.30	48.10	0	1,974	0.00%
2018/05/22	2	45.20	2	45.70	46.20	0	1,981	0.00%
2018/05/21	1	47.35	1	47.90	46.85	0	1,985	0.00%
2018/05/18	1	47.20	1	47.50	47.10	0	2,027	0.00%
2018/05/16	2	48.70	2	48.10	48.50	0	2,118	0.00%
2018/05/15	1	49.10	0	0.00	49.00	1	2,168	0.05%
2018/05/11	1	50.00	0	0.00	49.55	1	2,212	0.05%
2018/05/09	2	51.60	2	50.10	50.10	0	2,245	0.00%
2018/05/07	1	52.30	1	52.20	52.00	0	2,304	0.00%
2018/04/25	1	51.50	0	0.00	51.50	1	2,394	0.04%
2018/04/23	1	53.20	1	54.60	52.90	0	2,495	0.00%
2018/04/20	0	0.00	5	53.42	53.90	-5	2,613	-0.19%
2018/04/19	5	52.78	6	53.10	52.60	-1	2,658	-0.04%
2018/04/18	5	52.66	4	54.00	53.50	1	2,806	0.04%
2018/04/17	5	53.88	7	55.10	54.10	-2	3,006	-0.07%
2018/04/16	8	54.85	1	55.90	54.50	7	3,060	0.23%
2018/04/13	0	0.00	2	54.10	54.50	-2	3,109	-0.06%
2018/04/12	1	53.50	0	0.00	52.60	1	3,276	0.03%
2018/04/10	1	54.30	0	0.00	54.30	1	3,365	0.03%
2018/03/28	11	58.55	1	58.00	57.60	10	3,771	0.27%
2018/03/27	41	59.22	1	61.10	58.60	40	3,793	1.05%
2018/03/23	1	53.50	0	0.00	55.00	1	3,714	0.03%
2018/03/13	2	55.70	4	56.90	57.00	-2	3,762	-0.05%
2018/03/09	2	54.80	3	54.60	54.50	-1	3,772	-0.03%
2018/03/02	1	50.20	0	0.00	50.90	1	4,448	0.02%
2018/03/01	0	0.00	1	50.90	51.40	-1	4,715	-0.02%
2018/02/27	1	51.50	0	0.00	50.90	1	4,820	0.02%
2018/02/12	1	48.70	1	47.90	48.70	0	5,353	0.00%
2018/02/09	1	46.35	3	45.45	46.25	-2	5,350	-0.04%
2018/02/08	2	42.63	2	43.33	44.00	0	5,362	0.00%
2018/02/07	5	46.45	4	47.61	45.90	1	5,411	0.02%
2018/02/06	3	50.60	2	49.28	48.70	1	5,454	0.02%
2018/02/05	2	53.30	2	52.70	54.10	0	5,442	0.00%
2018/02/02	1	55.60	2	55.60	55.10	-1	5,529	-0.02%
2018/02/01	0	0.00	2	53.50	53.50	-2	5,676	-0.04%
2018/01/31	1	54.90	0	0.00	54.60	1	5,770	0.02%
2018/01/30	1	57.30	1	59.20	57.20	0	5,931	0.00%
2018/01/29	1	58.10	0	0.00	57.80	1	6,144	0.02%
2018/01/25	1	58.60	0	0.00	58.60	1	6,142	0.02%
2018/01/23	2	59.70	2	60.60	59.00	0	6,175	0.00%
2018/01/22	1	60.10	1	59.20	60.10	0	6,189	0.00%
2018/01/19	3	59.90	5	59.98	59.30	-2	6,232	-0.03%
2018/01/18	2	58.60	1	59.60	58.30	1	6,180	0.02%
2018/01/17	6	59.23	1	58.60	58.90	5	6,170	0.08%
2018/01/16	1	59.40	2	60.60	61.10	-1	6,111	-0.02%
2018/01/15	2	57.65	0	0.00	57.40	2	5,997	0.03%
2018/01/12	1	59.00	0	0.00	58.70	1	5,962	0.02%
2018/01/11	3	61.07	2	63.35	59.30	1	5,824	0.02%
2018/01/10	0	0.00	1	64.60	65.80	-1	5,634	-0.02%
2018/01/09	0	0.00	2	67.35	64.80	-2	5,582	-0.04%
2018/01/08	6	67.28	3	68.50	66.00	3	5,555	0.05%
2018/01/05	1	63.60	0	0.00	63.80	1	5,458	0.02%
2018/01/04	1	64.80	0	0.00	64.00	1	5,508	0.02%
2018/01/02	2	64.20	4	64.55	66.00	-2	5,441	-0.04%