松翰 (5471)-宏遠-台南券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.9
漲跌
▼0.2
漲幅
-0.38%
成交量
355張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	3	52.50	0	0.00	52.30	3	503	0.60%
2024/06/03	0	0.00	1	53.40	53.50	-1	547	-0.18%
2024/05/30	1	53.50	0	0.00	53.80	1	549	0.18%
2024/05/29	0	0.00	1	54.90	54.50	-1	549	-0.18%
2024/05/27	1	53.00	0	0.00	53.70	1	544	0.18%
2024/05/16	0	0.00	1	51.50	51.40	-1	544	-0.18%
2024/04/11	1	53.90	0	0.00	53.50	1	563	0.18%
2024/04/08	0	0.00	1	53.30	53.30	-1	557	-0.18%
2024/04/01	1	53.80	20	54.89	54.90	-19	583	-3.26%
2024/03/27	20	53.65	0	0.00	54.10	20	493	4.05%
2023/12/29	0	0.00	0.1	57.00	57.40	-0.1	1,023	-0.01%
2023/12/28	1.1	58.00	1.1	57.88	57.80	0	1,014	0.00%
2023/12/15	2	57.50	2	57.20	57.00	0	961	0.00%
2023/12/12	1	57.00	1	56.90	56.90	0	935	0.00%
2023/12/06	1	56.20	1	56.30	56.20	0	899	0.00%
2023/12/04	0	0.00	4	57.20	57.00	-4	877	-0.46%
2023/11/29	0	0.00	1	57.70	58.00	-1	824	-0.12%
2023/11/24	1	58.30	4	57.70	56.50	-3	732	-0.41%
2023/11/22	6	57.58	8	57.49	57.80	-2	624	-0.32%
2023/11/21	9	54.50	5	54.02	55.00	4	478	0.84%
2023/10/24	0	0.00	4	48.70	47.95	-4	305	-1.31%
2023/10/23	9	48.31	5	48.07	48.25	4	300	1.33%
2023/10/18	4	47.96	0	0.00	47.85	4	311	1.29%
2023/04/26	0.2	49.10	0	0.00	49.35	0.2	376	0.05%
2023/03/20	0.1	53.40	0	0.00	53.50	0.1	803	0.01%
2023/02/23	0	0.00	1	55.20	55.40	-1	965	-0.10%
2022/12/21	1	54.20	0	0.00	53.40	1	842	0.12%
2022/12/20	1	53.00	1	54.50	55.10	0	535	0.00%
2022/12/02	9	52.90	9	53.20	53.20	0	442	0.00%
2022/09/28	0	47.25	0	0.00	46.50	0	388	0.00%
2022/09/26	0	0.00	3	51.00	49.35	-3	400	-0.75%
2022/09/22	0	0.00	6	54.10	54.10	-6	434	-1.38%
2022/09/19	0.1	55.50	0	0.00	55.30	0.1	440	0.01%
2022/08/31	0	59.00	0.1	59.50	59.40	-0.1	519	-0.01%
2022/08/26	0	0.00	0.1	59.20	59.30	-0.1	526	-0.02%
2022/08/24	0.1	58.60	0	0.00	58.20	0.1	535	0.02%
2022/08/18	0.3	58.00	0	0.00	59.20	0.3	553	0.05%
2022/08/15	0.1	59.80	0	0.00	59.70	0.1	551	0.02%
2022/08/10	0.3	55.80	0	0.00	56.00	0.3	551	0.05%
2022/07/26	4	59.20	4	59.40	58.90	0	588	0.00%
2022/07/22	0	0.00	1	62.50	61.20	-1	590	-0.17%
2022/07/18	1	66.70	0	0.00	66.70	1	601	0.17%
2022/07/01	0	0.00	4	60.83	60.50	-4	661	-0.61%
2022/06/24	2	69.40	0	0.00	68.70	2	831	0.24%
2022/06/21	0	0.00	1	68.20	69.20	-1	901	-0.11%
2022/06/13	0	0.00	1	72.60	72.60	-1	981	-0.10%
2022/06/10	0	75.60	0	0.00	75.10	0	981	0.00%
2022/06/08	1	77.20	0	0.00	77.10	1	988	0.10%
2022/05/30	0	0.00	0.3	76.10	76.20	-0.3	1,051	-0.03%
2022/05/27	0.1	74.00	0	0.00	74.30	0.1	1,054	0.01%
2022/05/26	0.2	74.12	0	0.00	73.50	0.2	1,066	0.02%
2022/04/26	0	0.00	4	77.10	76.10	-4	1,208	-0.33%
2022/04/22	1	81.00	0	0.00	80.60	1	1,195	0.08%
2022/04/13	1	82.50	1	83.20	83.70	0	1,328	0.00%
2022/04/08	0	0.00	1	86.20	86.10	-1	1,534	-0.07%
2022/04/06	1	88.00	0	0.00	87.90	1	1,512	0.07%
2022/03/30	5	91.56	1	93.80	91.00	4	1,485	0.27%
2022/03/29	2	91.65	1	93.00	91.40	1	1,419	0.07%
2022/03/24	0	0.00	1	90.20	90.90	-1	1,308	-0.08%
2022/03/23	1	90.40	0	0.00	90.40	1	1,273	0.08%
2022/03/18	2	86.45	0	0.00	87.20	2	1,212	0.16%
2022/03/10	1	86.50	0	0.00	87.00	1	1,298	0.08%
2022/03/09	1	84.50	1	85.60	85.50	0	1,334	0.00%
2022/02/25	1	88.00	1	87.60	87.60	0	1,523	0.00%
2022/02/24	0	0.00	6	87.58	87.30	-6	1,517	-0.40%
2022/02/16	1	85.70	0	0.00	85.40	1	1,823	0.05%
2022/01/21	5	85.20	3	84.70	84.60	2	1,967	0.10%
2022/01/12	0	0.00	1	86.70	86.30	-1	2,044	-0.05%
2022/01/11	0	0.00	4	88.70	88.80	-4	2,029	-0.20%
2022/01/10	0	0.00	2	89.60	88.80	-2	2,018	-0.10%
2022/01/06	10	92.70	0	0.00	92.70	10	1,989	0.50%
2022/01/05	2	93.95	0	0.00	93.50	2	2,014	0.10%
2022/01/03	10	94.58	7	95.03	95.00	3	1,926	0.16%
2021/12/30	1	92.00	7	91.83	92.00	-6	1,848	-0.32%
2021/12/21	0	0.00	2	91.60	91.20	-2	2,038	-0.10%
2021/12/14	6	90.45	0	0.00	90.00	6	2,103	0.29%
2021/12/10	0	0.00	2	91.00	91.20	-2	2,110	-0.09%
2021/12/09	3	90.33	0	0.00	90.40	3	2,114	0.14%
2021/12/08	4	91.95	0	0.00	91.60	4	2,125	0.19%
2021/12/06	5	95.10	0	0.00	94.70	5	2,097	0.24%
2021/12/01	0	0.00	1	95.80	96.50	-1	2,259	-0.04%
2021/11/30	2	91.40	0	0.00	92.50	2	2,285	0.09%
2021/11/23	1	92.60	0	0.00	91.60	1	2,375	0.04%
2021/11/19	5	97.82	3	96.70	94.40	2	2,386	0.08%
2021/11/18	3	96.07	1	94.80	96.00	2	2,243	0.09%
2021/11/15	0	0.00	5	92.50	92.40	-5	2,206	-0.23%
2021/11/08	1	85.90	1	87.10	86.70	0	2,284	0.00%
2021/10/29	2	85.80	2	85.60	85.80	0	2,724	0.00%
2021/10/26	1	85.20	0	0.00	83.60	1	2,871	0.03%
2021/10/21	0	0.00	5	86.50	86.30	-5	3,119	-0.16%
2021/10/20	5	85.20	0	0.00	85.10	5	3,210	0.16%
2021/10/19	0	0.00	1	84.90	84.30	-1	3,512	-0.03%
2021/10/14	1	78.80	0	0.00	80.60	1	4,800	0.02%
2021/10/12	1	83.60	1	83.60	82.30	0	5,542	0.00%
2021/10/05	0	0.00	5	82.16	85.30	-5	6,034	-0.08%
2021/10/01	0	0.00	5	88.00	88.30	-5	6,036	-0.08%
2021/09/29	0	0.00	1	90.90	90.80	-1	6,042	-0.02%
2021/09/27	1	94.80	15	94.08	94.40	-14	6,044	-0.23%
2021/09/24	10	93.00	0	0.00	93.00	10	6,036	0.17%
2021/09/22	5	89.00	10	88.56	90.20	-5	6,038	-0.08%
2021/09/17	0	0.00	1	91.40	91.20	-1	6,044	-0.02%
2021/09/16	0	0.00	1	90.70	90.80	-1	6,066	-0.02%
2021/09/15	0	0.00	2	90.10	90.50	-2	6,081	-0.03%
2021/09/13	1	93.20	0	0.00	93.10	1	6,119	0.02%
2021/09/09	0	0.00	10	90.22	90.70	-10	6,135	-0.16%
2021/09/07	1	98.90	0	0.00	92.80	1	6,127	0.02%
2021/09/06	3	99.93	1	100.00	98.10	2	6,064	0.03%
2021/09/03	1	97.20	1	98.50	98.40	0	5,965	0.00%
2021/08/24	0	0.00	1	91.50	90.10	-1	6,201	-0.02%
2021/08/23	5	90.40	1	89.70	90.70	4	6,186	0.06%
2021/08/20	2	87.85	3	87.33	87.40	-1	6,218	-0.02%
2021/08/19	2	88.10	1	88.50	86.50	1	6,312	0.02%
2021/08/11	0	0.00	2	98.50	95.00	-2	6,423	-0.03%
2021/08/10	1	105.50	1	106.50	106.00	0	6,422	0.00%
2021/08/06	13	111.35	1	111.50	111.50	12	6,413	0.19%
2021/08/05	1	109.50	5.5	109.73	110.50	-4.5	6,508	-0.07%
2021/08/03	1	108.00	1	108.00	108.50	0	6,647	0.00%
2021/08/02	5	109.00	0	0.00	108.00	5	6,699	0.07%
2021/07/29	2	102.00	2	103.50	105.00	0	6,679	0.00%
2021/07/28	3	101.90	5	103.40	103.00	-2	6,679	-0.03%
2021/07/26	9.5	108.32	9	109.28	108.50	0.5	6,732	0.01%
2021/07/23	13	113.19	12	109.71	108.00	1	6,695	0.01%
2021/07/22	11	114.09	21	115.57	113.00	-10	6,483	-0.15%
2021/07/21	11	115.82	15	114.43	112.50	-4	6,273	-0.06%
2021/07/20	7	109.79	11	110.41	109.00	-4	5,889	-0.07%
2021/07/19	3	109.00	28	110.59	113.00	-25	5,631	-0.44%
2021/07/16	11	103.18	13	103.00	103.00	-2	5,231	-0.04%
2021/07/15	2	99.50	1	100.00	99.90	1	5,071	0.02%
2021/07/14	2	98.85	0	0.00	99.00	2	5,090	0.04%
2021/07/13	9	102.11	15	101.97	99.10	-6	5,086	-0.12%
2021/07/12	10	98.43	4	100.05	101.50	6	4,974	0.12%
2021/07/09	1	96.30	2	96.10	95.90	-1	4,852	-0.02%
2021/07/02	0	0.00	1	93.00	93.60	-1	5,388	-0.02%
2021/06/25	0	0.00	46	94.85	94.30	-46	6,537	-0.70%
2021/06/24	16	94.43	0	0.00	94.60	16	6,769	0.24%
2021/06/23	35	93.90	2	94.20	94.00	33	6,868	0.48%
2021/06/22	3	93.20	1	92.80	92.60	2	7,365	0.03%
2021/06/21	1	94.50	20	94.58	94.30	-19	7,403	-0.26%
2021/06/18	20	95.65	5	96.60	96.40	15	7,453	0.20%
2021/06/17	1	94.00	2	95.20	96.50	-1	7,514	-0.01%
2021/06/16	2	94.90	74	95.41	94.30	-72	7,571	-0.95%
2021/06/11	1	97.10	2	96.10	95.10	-1	8,301	-0.01%
2021/06/10	43	97.76	30	100.23	96.80	13	8,717	0.15%
2021/06/09	5	93.60	1	92.80	94.30	4	8,500	0.05%
2021/06/08	6	91.78	0	0.00	91.90	6	8,610	0.07%
2021/06/07	36	90.79	6	91.62	92.40	30	8,792	0.34%
2021/06/04	0	0.00	2	92.00	91.80	-2	8,852	-0.02%
2021/06/03	30	92.80	0	93.00	92.70	30	8,910	0.34%
2021/06/02	0	0.00	0	93.50	93.00	0	9,000	0.00%
2021/06/01	2	95.20	0	0.00	94.70	2	9,040	0.02%
2021/05/27	4	93.25	8	93.11	94.00	-4	9,409	-0.04%
2021/05/26	6	92.25	69	91.48	91.80	-63	9,402	-0.67%
2021/05/25	1	91.20	34	92.17	92.20	-33	9,629	-0.34%
2021/05/24	0	0.00	2	87.90	90.10	-2	9,887	-0.02%
2021/05/21	43	87.80	0	0.00	88.10	43	10,180	0.42%
2021/05/20	10	87.70	0	0.00	87.00	10	10,707	0.09%
2021/05/19	27	89.17	5	89.28	89.90	22	11,189	0.20%
2021/05/18	40	86.57	15	85.87	87.00	25	11,725	0.21%
2021/05/17	1	81.20	2	84.00	82.50	-1	11,952	-0.01%
2021/05/14	2	89.40	0	88.40	88.00	2	11,990	0.02%
2021/05/13	4.1	92.85	4.1	92.05	88.90	0	11,927	0.00%
2021/05/12	0	0.00	1.2	87.70	86.80	-1.2	11,768	-0.01%
2021/05/11	0	0.00	10.1	92.39	90.50	-10.1	11,690	-0.09%
2021/05/10	23.2	97.14	13	98.23	97.20	10.2	11,639	0.09%
2021/05/07	2	99.90	3	99.20	99.50	-1	11,696	-0.01%
2021/05/06	8	98.00	0.1	97.20	96.60	7.9	11,821	0.07%
2021/05/05	4	99.93	4	101.38	97.20	0	12,583	0.00%
2021/05/04	11.3	100.23	8	99.58	100.50	3.3	13,173	0.03%
2021/05/03	14	102.64	1	102.00	102.00	13	13,120	0.10%
2021/04/29	0	0.00	3	110.50	110.00	-3	13,021	-0.02%
2021/04/28	1	108.50	1	110.50	112.00	0	12,981	0.00%
2021/04/27	2	110.50	0	0.00	109.50	2	12,943	0.02%
2021/04/26	1	115.00	5	114.00	114.50	-4	12,885	-0.03%
2021/04/23	11	113.55	31	111.32	112.50	-20	12,828	-0.16%
2021/04/22	21	110.55	1	114.50	109.50	20	12,847	0.16%
2021/04/19	0	0.00	4	109.50	109.50	-4	12,806	-0.03%
2021/04/16	4	111.75	0	0.00	110.50	4	12,837	0.03%
2021/04/15	4	111.00	1	109.00	112.50	3	12,742	0.02%
2021/04/14	3	107.00	1	106.00	106.00	2	12,670	0.02%
2021/04/13	2	111.00	0	0.00	108.00	2	12,569	0.02%
2021/04/12	6	109.50	4.1	110.24	108.50	1.9	12,524	0.02%
2021/04/09	3	113.83	42	114.67	113.00	-39	12,433	-0.31%
2021/04/08	13	113.62	13	115.35	113.50	0	12,344	0.00%
2021/04/07	17	111.03	1.1	114.48	115.00	16	12,160	0.13%
2021/04/06	0	0.00	3.1	113.03	114.00	-3.1	12,000	-0.03%
2021/04/01	28	105.43	1.1	104.48	105.50	27	11,755	0.23%
2021/03/31	3	102.17	6.1	104.16	102.00	-3.1	11,534	-0.03%
2021/03/30	16	104.53	7.1	101.08	103.00	8.9	11,375	0.08%
2021/03/29	14	99.28	10	100.05	99.40	4	11,059	0.04%
2021/03/25	8.4	97.93	4	98.60	96.70	4.4	10,729	0.04%
2021/03/24	0	0.00	7	94.11	94.80	-7	10,232	-0.07%
2021/03/23	6	93.90	13	94.88	93.60	-7	10,227	-0.07%
2021/03/22	6	93.10	21	94.36	93.50	-15	10,174	-0.15%
2021/03/19	22	92.61	0	0.00	92.80	22	10,113	0.22%
2021/03/18	5	94.80	1	95.70	94.10	4	10,049	0.04%
2021/03/17	8	95.85	76	96.29	94.50	-68	9,947	-0.68%
2021/03/16	16	96.99	41	95.46	98.70	-25	9,404	-0.27%
2021/03/12	1	89.50	2	90.50	88.40	-1	8,991	-0.01%
2021/03/11	11	88.08	3	87.80	88.20	8	8,903	0.09%
2021/03/10	14	85.54	3	86.10	86.30	11	8,775	0.13%
2021/03/09	10	84.76	0	0.00	85.30	10	8,750	0.11%
2021/03/08	8	84.69	0	0.00	84.50	8	8,811	0.09%
2021/03/05	4	85.63	5	85.20	85.80	-1	8,735	-0.01%
2021/03/04	4	85.10	1	85.80	84.70	3	8,712	0.03%
2021/03/03	9	84.98	1	87.00	84.90	8	8,709	0.09%
2021/03/02	32	87.45	8	88.14	85.70	24	8,584	0.28%
2021/02/26	5	84.48	8	85.21	84.60	-3	8,371	-0.04%
2021/02/25	5	86.58	6	87.20	86.50	-1	8,356	-0.01%
2021/02/24	6	85.18	1	87.30	84.10	5	8,261	0.06%
2021/02/23	7	84.10	0	0.00	84.00	7	7,957	0.09%
2021/02/22	13	88.06	12	88.74	87.60	1	7,648	0.01%
2021/02/19	12	86.58	5	86.60	87.80	7	7,132	0.10%
2021/02/18	8	78.83	8	78.59	79.90	0	6,636	0.00%
2021/02/17	2	76.30	0	0.00	76.30	2	6,055	0.03%
2021/02/05	0	0.00	1	70.50	69.40	-1	5,783	-0.02%
2021/02/03	0	0.00	10	68.90	68.60	-10	5,769	-0.17%
2021/02/02	1	67.80	0	0.00	67.90	1	5,945	0.02%
2021/02/01	10	65.30	0	0.00	66.80	10	6,203	0.16%
2021/01/28	6	68.73	0	0.00	68.70	6	6,298	0.10%
2021/01/20	0	0.00	3	66.60	65.30	-3	4,819	-0.06%
2021/01/19	0	0.00	10	68.50	67.50	-10	4,842	-0.21%
2021/01/14	0	0.00	10	70.06	69.70	-10	4,984	-0.20%
2021/01/12	10	68.00	2	68.30	66.70	8	4,993	0.16%
2021/01/11	1	66.30	1	64.60	67.40	0	5,037	0.00%
2021/01/08	0	0.00	2	67.50	67.20	-2	5,155	-0.04%
2021/01/06	0	0.00	3	66.50	65.50	-3	5,280	-0.06%
2021/01/04	0	0.00	5	66.80	67.30	-5	5,502	-0.09%
2020/12/31	5	66.20	0	0.00	65.70	5	6,172	0.08%
2020/12/28	0	0.00	4	65.30	65.10	-4	6,926	-0.06%
2020/12/18	2	63.40	0	0.00	63.60	2	8,471	0.02%
2020/12/17	0	0.00	1	63.60	63.40	-1	8,854	-0.01%
2020/12/15	0	0.00	10	65.30	64.30	-10	9,574	-0.10%
2020/12/14	11	65.45	0	0.00	65.90	11	10,057	0.11%
2020/12/11	0	0.00	1	65.50	65.40	-1	11,020	-0.01%
2020/12/10	0	0.00	10	67.80	67.10	-10	11,773	-0.08%
2020/12/09	10	69.00	1	69.60	69.40	9	11,866	0.08%
2020/12/08	10	68.90	4	68.88	68.40	6	11,815	0.05%
2020/12/07	0	0.00	5	68.40	67.20	-5	11,731	-0.04%
2020/12/03	0	0.00	2	68.20	67.40	-2	11,759	-0.02%
2020/12/02	1	68.70	9	68.67	68.70	-8	11,711	-0.07%
2020/12/01	1	67.00	1	66.80	67.60	0	11,601	0.00%
2020/11/27	5	67.40	0	0.00	66.70	5	11,637	0.04%
2020/11/24	0	0.00	1	66.50	66.40	-1	11,565	-0.01%
2020/11/23	1	67.70	0	0.00	67.20	1	11,498	0.01%
2020/11/20	1	65.30	0	0.00	65.30	1	11,365	0.01%
2020/11/17	1	65.00	0	0.00	65.10	1	11,325	0.01%
2020/11/13	5	64.16	1	65.70	65.70	4	11,383	0.04%
2020/11/11	3	65.20	0	0.00	65.30	3	11,322	0.03%
2020/11/10	3	65.03	0	0.00	64.70	3	11,299	0.03%
2020/11/09	13	68.21	8	68.30	68.00	5	11,116	0.04%
2020/11/05	5	71.30	1	71.10	70.90	4	10,723	0.04%
2020/11/04	2	70.00	0	0.00	70.10	2	10,662	0.02%
2020/11/03	1	70.10	2	69.05	70.30	-1	10,795	-0.01%
2020/10/29	2	67.35	0	0.00	67.30	2	10,687	0.02%
2020/10/27	2	68.40	0	0.00	68.50	2	10,652	0.02%
2020/10/26	0	0.00	2	71.80	69.00	-2	10,621	-0.02%
2020/10/22	0	0.00	3	70.90	70.70	-3	10,379	-0.03%
2020/10/21	0	0.00	2	69.90	70.00	-2	10,253	-0.02%
2020/10/20	1	69.50	0	0.00	69.50	1	10,227	0.01%
2020/10/16	1	69.80	5	69.88	68.00	-4	10,087	-0.04%
2020/10/14	5	69.76	1	70.20	69.50	4	9,900	0.04%
2020/10/13	3	69.80	3	69.90	70.10	0	9,877	0.00%
2020/10/08	10	72.82	4	69.60	69.30	6	9,750	0.06%
2020/10/07	2	70.00	4	68.40	71.60	-2	9,124	-0.02%
2020/10/06	0	0.00	4	66.40	67.90	-4	8,740	-0.05%
2020/10/05	3	65.70	0	0.00	65.10	3	8,690	0.03%
2020/09/29	5	64.26	0	0.00	64.00	5	8,741	0.06%
2020/09/28	5	65.22	0	0.00	64.60	5	8,704	0.06%
2020/09/25	2	69.95	2	69.10	67.30	0	8,552	0.00%
2020/09/23	1	68.00	2	69.15	70.10	-1	7,934	-0.01%
2020/09/22	16	69.37	11	69.42	68.50	5	7,740	0.06%
2020/09/21	6	69.70	0	0.00	69.00	6	7,383	0.08%
2020/09/18	2	71.75	2	72.45	72.20	0	7,242	0.00%
2020/09/17	2	71.35	3	70.10	72.00	-1	6,767	-0.01%
2020/09/16	4	70.80	6	69.50	70.00	-2	6,369	-0.03%
2020/09/15	32	63.85	29	64.39	65.10	3	5,609	0.05%
2020/09/14	1	58.40	1	56.00	59.20	0	4,909	0.00%
2020/09/08	1	55.00	1	55.50	54.70	0	4,999	0.00%
2020/09/04	1	53.80	1	54.00	54.20	0	5,133	0.00%
2020/09/03	1	56.20	0	0.00	54.80	1	5,220	0.02%
2020/09/02	0	0.00	1	55.00	55.30	-1	5,323	-0.02%
2020/08/14	0	0.00	1	55.60	54.70	-1	7,583	-0.01%
2020/08/13	1	55.10	0	0.00	54.80	1	7,687	0.01%
2020/07/27	0	0.00	1	49.70	50.00	-1	12,956	-0.01%
2020/07/21	2	52.65	1	53.30	53.30	1	13,584	0.01%
2020/07/17	3	53.43	3	52.40	52.10	0	13,921	0.00%
2020/07/15	1	58.40	0	0.00	58.20	1	13,949	0.01%
2020/07/13	1	63.30	1	63.10	62.50	0	14,127	0.00%
2020/07/10	0	0.00	1	62.20	61.50	-1	14,144	-0.01%
2020/07/09	4	62.35	3	63.20	62.10	1	14,181	0.01%
2020/07/07	0	0.00	2	61.00	60.40	-2	14,351	-0.01%
2020/07/06	2	59.85	2	60.00	59.90	0	14,471	0.00%
2020/07/03	0	0.00	2	59.05	58.70	-2	14,561	-0.01%
2020/07/01	2	57.80	2	57.40	57.10	0	15,227	0.00%
2020/06/29	1	56.20	0	0.00	56.20	1	15,402	0.01%
2020/06/22	0	0.00	1	54.70	56.20	-1	15,324	-0.01%
2020/06/18	1	53.20	0	0.00	53.10	1	15,116	0.01%
2020/06/17	1	53.60	0	0.00	53.10	1	15,086	0.01%
2020/06/11	6	50.40	6	50.36	50.50	0	15,064	0.00%
2020/06/10	0	0.00	1	51.10	51.60	-1	15,146	-0.01%
2020/06/09	2	52.80	0	0.00	52.00	2	15,178	0.01%
2020/06/08	2	53.35	23	53.25	52.00	-21	15,246	-0.14%
2020/06/03	6	59.63	12	60.00	60.30	-6	15,769	-0.04%
2020/06/02	10	58.73	0	0.00	57.70	10	15,984	0.06%
2020/06/01	10	58.40	0	0.00	58.30	10	16,421	0.06%
2020/05/29	1	58.00	1	58.20	57.70	0	16,642	0.00%
2020/05/28	2	57.10	4	57.28	57.10	-2	16,528	-0.01%
2020/05/27	4	57.05	2	56.85	55.90	2	16,379	0.01%
2020/05/26	3	58.27	3	57.90	58.10	0	16,134	0.00%
2020/05/22	5	57.70	4	58.23	57.10	1	15,985	0.01%
2020/05/21	4	58.00	0	0.00	58.00	4	15,991	0.03%
2020/05/19	6	59.23	17	57.78	57.00	-11	15,747	-0.07%
2020/05/18	19	61.15	14	60.92	61.20	5	15,364	0.03%
2020/05/15	10	59.53	4	59.33	57.50	6	14,791	0.04%
2020/05/14	12	60.73	16	62.89	59.80	-4	14,442	-0.03%
2020/05/13	5	60.04	0	0.00	61.00	5	13,802	0.04%
2020/05/12	9	61.44	5	61.94	60.80	4	13,520	0.03%
2020/05/11	4	57.48	1	59.70	59.50	3	12,981	0.02%
2020/05/08	2	57.10	3	58.20	58.30	-1	12,517	-0.01%
2020/05/07	5	53.48	21	54.36	55.70	-16	11,727	-0.14%
2020/05/06	19	53.51	6	53.63	50.70	13	11,237	0.12%
2020/05/05	21	47.42	20	47.59	50.30	1	10,483	0.01%
2020/05/04	3	45.92	14	46.20	45.80	-11	10,202	-0.11%
2020/04/30	3	46.55	2	46.18	46.10	1	10,141	0.01%
2020/04/29	12	46.49	11	46.84	47.75	1	9,941	0.01%
2020/04/28	5	45.25	0	0.00	44.85	5	9,568	0.05%
2020/04/27	7	45.96	1	45.70	45.85	6	9,479	0.06%
2020/04/24	5	47.60	5	46.56	46.10	0	9,357	0.00%
2020/04/23	2	45.75	24	46.05	46.30	-22	9,122	-0.24%
2020/04/22	1	43.30	15	45.13	45.40	-14	8,898	-0.16%
2020/04/21	3	44.25	3	44.12	43.05	0	8,656	0.00%
2020/04/20	9	44.52	5	44.65	44.70	4	8,549	0.05%
2020/04/17	20	44.19	20	44.63	43.85	0	8,441	0.00%
2020/04/16	4	46.00	2	45.70	45.65	2	8,248	0.02%
2020/04/14	6	45.78	2	46.13	45.45	4	7,936	0.05%
2020/04/13	17	46.95	4	46.28	45.80	13	7,732	0.17%
2020/04/10	40	45.64	28	44.95	44.50	12	7,445	0.16%
2020/04/09	4	44.43	4	44.13	44.05	0	7,180	0.00%
2020/04/08	2	43.88	2	43.15	43.40	0	6,922	0.00%
2020/04/07	4	45.83	5	45.20	43.50	-1	6,708	-0.01%
2020/04/06	4	42.14	4	42.85	43.70	0	6,238	0.00%
2020/04/01	5	39.10	7	39.25	39.75	-2	5,855	-0.03%
2020/03/31	2	36.55	0	0.00	36.15	2	5,580	0.04%
2020/03/27	3	36.57	4.3	36.16	36.00	-1.3	5,446	-0.02%
2020/03/25	4	35.45	3	34.87	34.25	1	5,254	0.02%
2020/03/24	4	34.18	4	34.54	34.40	0	5,180	0.00%
2020/03/23	3	32.90	3	33.83	33.15	0	5,108	0.00%
2020/03/20	1	33.85	0	0.00	33.85	1	5,069	0.02%
2020/03/19	4	34.30	4	31.10	31.10	0	5,000	0.00%
2020/03/18	0	0.00	2	35.33	34.50	-2	4,882	-0.04%
2020/03/17	7	34.61	7	34.58	34.45	0	4,772	0.00%
2020/03/16	2.3	34.85	0	0.00	34.20	2.3	4,627	0.05%
2020/03/13	1	32.95	1	32.15	32.95	0	4,383	0.00%
2020/03/12	5	37.22	4	35.70	35.70	1	4,232	0.02%
2020/03/11	8	39.74	8	39.79	38.20	0	3,998	0.00%
2020/03/10	4	40.03	3	39.05	38.90	1	3,708	0.03%
2020/03/09	14	48.91	27	47.52	43.00	-13	3,398	-0.38%
2020/03/06	2	44.43	1	45.00	46.20	1	2,687	0.04%
2020/03/05	4	40.35	13	40.93	42.00	-9	2,126	-0.42%
2020/03/04	0	0.00	1	37.70	39.15	-1	1,554	-0.06%
2020/03/03	0	0.00	1	35.45	35.60	-1	1,144	-0.09%
2020/02/27	0	0.00	1	34.55	34.10	-1	970	-0.10%
2020/02/25	1	36.40	0	0.00	35.00	1	895	0.11%
2020/02/24	12	37.28	1	37.00	36.65	11	808	1.36%
2020/02/21	0	0.00	10	34.41	34.65	-10	527	-1.90%
2020/02/20	10	34.30	0	0.00	34.05	10	501	1.99%
2020/02/18	10	34.45	0	0.00	33.90	10	490	2.04%
2020/02/11	1	33.80	0	0.00	33.75	1	462	0.22%
2020/02/07	1	35.50	0	0.00	34.40	1	390	0.26%
2019/08/20	0	0.00	1	35.00	34.50	-1	280	-0.36%
2019/08/19	0	0.00	1	33.40	33.30	-1	249	-0.40%
2019/08/14	1	33.15	0	0.00	33.20	1	214	0.47%
2019/07/26	1	31.80	0	0.00	31.85	1	177	0.56%
2019/04/02	0	0.00	1	31.55	31.55	-1	169	-0.59%
2019/03/08	0	0.00	1	28.95	29.10	-1	105	-0.95%
2019/02/26	1	29.65	0	0.00	29.50	1	101	0.98%
2019/02/22	1	29.40	0	0.00	29.45	1	96	1.04%
2018/06/28	0	0.00	5	30.02	30.35	-5	329	-1.52%
2018/04/13	0	0.00	2	35.65	35.85	-2	823	-0.24%
2018/04/10	0	0.00	1	37.15	37.15	-1	859	-0.12%
2018/03/13	0	0.00	1	37.40	37.40	-1	1,244	-0.08%
2018/03/06	0	0.00	1	37.20	37.20	-1	1,268	-0.08%
2018/02/23	2	36.95	0	0.00	37.05	2	1,473	0.14%
2018/01/26	0	0.00	2	34.90	35.35	-2	1,722	-0.12%
2018/01/12	0	0.00	15	34.88	35.00	-15	2,082	-0.72%