致和證 (5864)-宏遠-台南券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.30
漲跌
▲0.50
漲幅
+2.19%
成交量
2,662張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	24	23.79	23.70	-24	2,134	-1.12%
2024/05/15	3	23.40	10	23.65	23.45	-7	2,108	-0.33%
2024/05/14	4	23.30	5	23.60	23.40	-1	2,127	-0.05%
2024/05/13	6	23.85	0	0.00	23.55	6	2,103	0.29%
2024/05/10	3	22.55	6	23.38	23.75	-3	2,076	-0.14%
2024/05/09	2	22.65	0	0.00	22.60	2	1,994	0.10%
2024/05/08	4	22.80	0	0.00	22.75	4	1,952	0.20%
2024/05/07	8	23.85	0	0.00	23.25	8	1,900	0.42%
2024/04/29	0	0.00	2	22.30	22.30	-2	1,635	-0.12%
2024/04/25	2	20.55	3	20.90	21.05	-1	1,561	-0.06%
2024/04/24	2	20.60	0	0.00	20.75	2	1,542	0.13%
2024/04/17	3	19.15	3	19.45	19.65	0	1,433	0.00%
2024/04/09	20	21.63	0	0.00	21.60	20	1,295	1.54%
2024/04/08	2	21.20	2	21.35	21.70	0	1,266	0.00%
2024/04/01	3	19.40	3	20.05	20.55	0	1,108	0.00%
2024/03/27	40	19.05	0	0.00	19.15	40	1,008	3.97%
2024/03/25	17	18.60	0	0.00	18.60	17	942	1.80%
2024/03/15	3	17.40	0	0.00	17.55	3	931	0.32%
2024/03/08	0	0.00	1.1	17.63	17.35	-1.1	1,030	-0.11%
2024/03/01	20	17.00	0	0.00	17.05	20	990	2.02%
2024/02/21	0.1	16.45	0	0.00	16.50	0.1	1,046	0.01%
2024/02/19	0.9	16.35	0	0.00	16.60	0.9	1,080	0.08%
2024/01/19	0	16.50	0	0.00	16.60	0	1,072	0.00%
2024/01/05	0	0.00	1	17.55	17.40	-1	1,090	-0.09%
2023/12/29	0	0.00	0.2	17.30	17.35	-0.2	1,085	-0.02%
2023/12/07	19	17.35	0	17.35	17.30	19	1,013	1.87%
2023/12/05	2	16.85	2	16.85	17.15	0	990	0.00%
2023/12/04	0	0.00	1	17.10	17.00	-1	930	-0.11%
2023/11/27	0	0.00	2	16.35	16.00	-2	966	-0.21%
2023/11/15	0	0.00	2	15.65	15.95	-2	895	-0.22%
2023/11/14	2	15.40	0	0.00	15.35	2	920	0.22%
2023/11/10	20	15.45	0	0.00	15.45	20	959	2.09%
2023/11/06	0	0.00	6	16.00	15.95	-6	1,024	-0.59%
2023/11/02	0	0.00	2	15.50	15.45	-2	1,196	-0.17%
2023/11/01	5	15.25	3	15.30	15.35	2	1,206	0.17%
2023/10/31	0	0.00	1	15.20	15.20	-1	1,250	-0.08%
2023/10/26	4	16.06	3	16.03	15.95	1	1,363	0.07%
2023/10/23	0	0.00	22	15.80	15.80	-22	1,469	-1.50%
2023/10/20	2	15.60	0	0.00	15.50	2	1,526	0.13%
2023/10/17	0	0.00	4	16.10	15.95	-4	1,640	-0.24%
2023/10/16	2.1	16.00	0	0.00	16.05	2.1	1,667	0.13%
2023/10/13	3	16.23	2	16.40	16.25	1	1,698	0.06%
2023/10/12	3	16.20	5	16.12	16.25	-2	1,728	-0.12%
2023/10/11	3.2	15.89	0	0.00	15.90	3.2	1,769	0.18%
2023/10/04	1	16.55	1	16.80	16.75	0	2,047	0.00%
2023/10/03	0.4	17.15	0	0.00	16.80	0.4	2,167	0.02%
2023/09/04	0.1	19.65	0	0.00	20.10	0.1	2,908	0.00%
2023/09/01	0.2	20.88	0	0.00	20.00	0.2	2,953	0.01%
2023/08/16	3	22.10	0	0.00	22.10	3	3,208	0.09%
2023/08/15	0	0.00	5	22.90	22.85	-5	3,210	-0.16%
2023/08/14	0	0.00	5	22.97	22.50	-5	3,212	-0.16%
2023/08/10	1	22.90	0	0.00	22.95	1	3,190	0.03%
2023/08/09	1	23.20	0	0.00	23.35	1	3,166	0.03%
2023/08/08	64	23.53	5	23.35	23.65	59	3,140	1.88%
2023/08/07	1	25.65	0	0.00	25.65	1	3,001	0.03%
2023/08/04	0	0.00	5	27.75	28.45	-5	3,006	-0.17%
2023/08/01	0	0.00	30	28.50	28.70	-30	2,993	-1.00%
2023/07/31	0	0.00	72.2	29.65	28.95	-72.2	2,967	-2.43%
2023/07/28	0	0.00	6	29.25	29.40	-6	2,929	-0.20%
2023/07/27	0	29.55	0	0.00	29.65	0	2,888	0.00%
2023/07/26	0	0.00	36	29.61	29.70	-36	2,875	-1.25%
2023/07/25	0	0.00	23	29.65	29.60	-23	2,837	-0.81%
2023/07/24	1	28.10	0	0.00	28.65	1	2,774	0.04%
2023/07/21	1	27.00	0	0.00	28.20	1	2,707	0.04%
2023/07/20	0	0.00	9	26.45	26.45	-9	2,650	-0.34%
2023/07/19	0	0.00	2	26.40	26.40	-2	2,634	-0.08%
2023/07/18	3	25.80	2	26.65	26.25	1	2,607	0.04%
2023/07/17	0	0.00	2	26.40	26.40	-2	2,575	-0.08%
2023/07/14	1	25.50	2	25.80	25.85	-1	2,541	-0.04%
2023/07/13	5.2	26.31	2	25.30	25.20	3.2	2,499	0.13%
2023/07/12	3.2	28.33	0	0.00	27.95	3.2	2,293	0.14%
2023/07/10	1	30.10	0	0.00	28.20	1	2,210	0.05%
2023/07/07	1	31.00	0	0.00	30.50	1	2,084	0.05%
2023/07/06	1	31.10	4	32.44	31.00	-3	2,005	-0.15%
2023/07/05	7	29.56	0	0.00	29.80	7	1,809	0.39%
2023/07/04	0	0.00	5	28.45	29.00	-5	1,765	-0.28%
2023/07/03	4	27.33	0	0.00	28.45	4	1,711	0.23%
2023/06/30	2	25.90	0	0.00	26.20	2	1,621	0.12%
2023/06/14	0	0.00	70	25.75	25.55	-70	1,382	-5.06%
2023/06/12	0	0.00	15	25.25	25.30	-15	1,306	-1.15%
2023/06/09	4	25.16	0	0.00	25.70	4	1,276	0.31%
2023/06/08	10	25.57	1	26.10	25.50	9	1,236	0.73%
2023/06/07	5	25.20	6.1	25.58	25.90	-1.1	1,186	-0.09%
2023/06/01	0	0.00	10	22.20	22.35	-10	985	-1.01%
2023/05/31	0	0.00	21	21.53	21.65	-21	950	-2.21%
2023/05/30	0	0.00	10	20.90	20.55	-10	900	-1.11%
2023/05/29	1	21.00	0	0.00	20.80	1	881	0.11%
2023/05/26	3	20.65	0	0.00	20.70	3	855	0.35%
2023/05/23	2	19.25	0	0.00	19.35	2	768	0.26%
2023/05/22	5	19.25	10	19.45	19.40	-5	750	-0.67%
2023/05/19	0	0.00	10	18.45	18.50	-10	717	-1.39%
2023/05/08	0	0.00	40	17.75	17.75	-40	535	-7.48%
2023/04/17	0	0.00	10	16.05	16.05	-10	366	-2.73%
2023/04/14	0	0.00	10	15.25	15.35	-10	352	-2.84%
2023/03/10	10	14.05	0	0.00	13.90	10	184	5.41%
2023/02/16	13	11.50	0	0.00	11.50	13	85	15.18%
2023/02/14	10	11.35	0	0.00	11.30	10	84	11.86%
2023/02/09	0	0.00	1	11.30	11.25	-1	81	-1.22%
2022/06/17	3	12.07	0	0.00	12.10	3	185	1.61%
2022/03/23	2	17.15	0	0.00	17.10	2	504	0.40%
2022/03/21	12	16.98	0	0.00	17.00	12	501	2.39%
2022/02/25	19	16.35	0	0.00	16.40	19	524	3.62%
2022/01/13	0	0.00	2	18.40	18.40	-2	525	-0.38%
2022/01/04	20	19.00	0	0.00	19.40	20	455	4.40%
2022/01/03	5	19.50	9	19.98	20.00	-4	426	-0.94%
2021/12/30	5	18.40	7	18.73	18.80	-2	376	-0.53%
2021/12/29	0	0.00	2	18.15	18.10	-2	337	-0.59%
2021/12/28	0	0.00	2	17.40	16.95	-2	296	-0.67%
2021/12/27	3	16.20	3	17.00	17.05	0	277	0.00%
2021/11/08	0	0.00	5	15.15	15.20	-5	345	-1.45%
2021/11/01	0	0.00	0.5	14.80	14.90	-0.5	387	-0.12%
2021/09/22	0	0.00	6	15.50	15.50	-6	930	-0.64%
2021/09/06	2	15.85	2	16.15	16.05	0	1,144	0.00%
2021/09/01	20	16.15	0	0.00	16.10	20	1,230	1.63%
2021/08/26	30	15.55	0	0.00	15.55	30	1,491	2.01%
2021/08/23	0	0.00	8	15.42	15.45	-8	1,704	-0.47%
2021/08/16	6	15.20	13	15.19	15.55	-7	1,936	-0.36%
2021/08/12	0	0.00	4	16.30	16.25	-4	2,013	-0.20%
2021/08/10	10	16.90	10	16.25	16.25	0	2,102	0.00%
2021/08/09	57	17.51	0	0.00	17.35	57	2,145	2.66%
2021/08/03	1	18.65	0	0.00	18.50	1	2,605	0.04%
2021/08/02	5	18.60	0	0.00	18.60	5	2,763	0.18%
2021/07/29	10	18.70	10	18.85	18.90	0	2,884	0.00%
2021/07/28	20	18.60	0	0.00	18.60	20	3,062	0.65%
2021/07/22	20	19.20	0	0.00	19.10	20	3,240	0.62%
2021/07/20	0	0.00	2	19.90	19.90	-2	3,335	-0.06%
2021/07/09	11	21.10	0	0.00	20.90	11	3,742	0.29%
2021/07/08	20	21.15	2	21.58	21.60	18	3,746	0.48%
2021/07/07	5	21.60	0	0.00	21.05	5	3,733	0.13%
2021/07/02	20	20.70	0	0.00	20.60	20	3,665	0.55%
2021/06/30	0	0.00	2	21.20	21.30	-2	3,646	-0.05%
2021/06/28	18	19.80	8	19.40	19.65	10	3,567	0.28%
2021/06/25	8	19.19	0	0.00	19.25	8	3,557	0.22%
2021/06/24	2	18.85	2	19.00	19.30	0	3,556	0.00%
2021/06/22	10	18.65	11	18.59	18.70	-1	3,531	-0.03%
2021/06/17	5	18.25	0	0.00	19.10	5	3,486	0.14%
2021/06/16	4	18.85	13	18.86	18.45	-9	3,465	-0.26%
2021/06/15	4	18.63	0	0.00	18.65	4	3,443	0.12%
2021/06/11	2	19.30	0	0.00	19.10	2	3,401	0.06%
2021/06/10	8	19.52	0	0.00	19.25	8	3,374	0.24%
2021/06/09	20	19.50	4	19.75	19.55	16	3,350	0.48%
2021/06/08	18	22.40	0	0.00	22.60	18	3,277	0.55%
2021/06/07	2	24.30	0	0.00	24.30	2	3,138	0.06%
2021/06/04	2	27.40	120	27.42	27.00	-118	3,132	-3.77%	大賣/鉅額交易
2021/06/03	5	27.64	102	27.66	27.80	-97	3,082	-3.15%	大賣/
2021/06/02	1	26.85	1	27.40	27.30	0	3,049	0.00%
2021/06/01	2	25.50	8	26.06	26.85	-6	2,999	-0.20%
2021/05/28	3	24.90	5	24.87	25.40	-2	2,872	-0.07%
2021/05/27	2	23.65	0	0.00	23.65	2	2,802	0.07%
2021/05/25	0	0.00	1	23.90	23.50	-1	2,774	-0.04%
2021/05/24	1	23.60	0	0.00	23.55	1	2,741	0.04%
2021/05/21	1	22.60	3	23.43	23.85	-2	2,678	-0.07%
2021/05/20	3	22.35	2	22.75	22.30	1	2,621	0.04%
2021/05/19	3	22.17	4	22.60	23.10	-1	2,607	-0.04%
2021/05/18	5	21.28	4	21.65	22.00	1	2,575	0.04%
2021/05/14	2	23.00	0	0.00	22.20	2	2,614	0.08%
2021/05/13	10	23.83	0	0.00	23.10	10	2,547	0.39%
2021/05/12	14	25.92	9	26.19	25.65	5	2,489	0.20%
2021/05/11	12	28.82	9	28.71	28.35	3	2,378	0.13%
2021/05/10	2	26.25	24	27.62	28.00	-22	2,210	-1.00%
2021/05/07	4	25.13	2	25.75	26.20	2	2,071	0.10%
2021/05/06	10	25.66	0	0.00	25.70	10	2,027	0.49%
2021/05/05	2	26.40	2	26.70	26.55	0	1,959	0.00%
2021/05/04	22	25.10	2	25.20	24.80	20	1,803	1.11%
2021/05/03	71	27.65	0	0.00	27.00	71	1,749	4.06%
2021/04/29	9	26.80	13	26.68	27.15	-4	1,698	-0.24%
2021/04/28	4	24.80	0	0.00	24.90	4	1,646	0.24%
2021/04/26	0	0.00	2	23.80	25.30	-2	1,613	-0.12%
2021/04/23	42	22.90	0	0.00	23.00	42	1,551	2.71%
2021/04/22	52	21.98	4	22.43	23.90	48	1,509	3.18%
2021/04/21	104	20.49	2	21.10	21.75	102	1,413	7.21%	大買/鉅額交易
2021/04/20	2	19.50	4	20.50	21.00	-2	1,409	-0.14%
2021/04/19	2	20.40	0	0.00	20.65	2	1,461	0.14%
2021/04/12	0	0.00	2	16.40	16.95	-2	1,722	-0.12%
2021/04/08	0	0.00	6	16.15	16.40	-6	1,837	-0.33%
2021/03/31	2	15.05	0	0.00	15.10	2	1,936	0.10%
2021/03/24	2	14.05	2	14.40	14.40	0	1,965	0.00%
2021/03/22	2	14.70	0	0.00	14.70	2	1,957	0.10%
2021/03/16	2	14.50	0	0.00	14.50	2	2,000	0.10%
2021/03/12	2	14.10	0	0.00	14.25	2	2,038	0.10%
2021/03/03	10	13.20	0	0.00	13.45	10	2,171	0.46%
2021/03/02	70	13.03	0	0.00	13.10	70	2,164	3.23%
2021/02/23	10	13.01	0	0.00	13.05	10	2,128	0.47%
2021/02/22	10	12.90	0	0.00	12.85	10	2,121	0.47%
2020/12/04	0	0.00	2	11.35	11.35	-2	281	-0.71%
2020/08/18	0	0.00	4	9.30	9.31	-4	547	-0.73%
2020/08/07	4	9.30	0	0.00	9.29	4	596	0.67%
2020/08/06	0	0.00	3	10.10	10.15	-3	560	-0.54%
2020/07/24	0	0.00	1	9.42	9.17	-1	425	-0.23%
2020/07/08	0	0.00	6	9.22	9.20	-6	260	-2.30%
2020/05/25	0	0.00	3	7.83	7.80	-3	183	-1.64%
2020/05/21	1	8.02	0	0.00	7.99	1	178	0.56%
2020/05/20	0	0.00	1	8.16	8.10	-1	172	-0.58%
2020/05/19	1	8.76	0	0.00	8.80	1	161	0.62%
2020/05/12	2	8.97	0	0.00	8.95	2	110	1.81%
2020/05/07	1	8.21	1	8.33	8.45	0	89	0.00%
2020/03/09	2	8.80	0	0.00	8.79	2	51	3.89%
2020/03/06	3	8.90	0	0.00	8.98	3	53	5.59%
2020/03/04	1	8.88	0	0.00	9.00	1	55	1.81%
2019/12/03	2	9.18	0	0.00	9.24	2	83	2.39%
2019/10/24	2	9.31	0	0.00	9.40	2	73	2.71%
2019/03/12	0	0.00	10	10.88	10.90	-10	118	-8.47%
2019/01/25	5	10.00	0	0.00	10.00	5	72	6.86%
2018/12/13	5	9.96	0	0.00	10.05	5	77	6.44%
2018/10/26	0	0.00	2	9.90	9.90	-2	79	-2.52%
2018/10/12	0	0.00	2	10.50	10.30	-2	90	-2.20%
2018/10/05	0	0.00	0	10.50	10.50	0	93	-0.04%
2018/09/25	0	0.00	1	10.70	10.70	-1	131	-0.76%
2018/09/11	0	0.00	4	10.85	10.85	-4	175	-2.27%
2018/09/04	0	0.00	5	11.20	11.10	-5	268	-1.86%
2018/07/17	2	10.95	0	0.00	10.90	2	493	0.41%
2018/07/16	5	11.00	0	0.00	10.95	5	499	1.00%
2018/07/09	3	11.47	0	0.00	11.30	3	551	0.54%
2018/07/05	1	12.20	0	0.00	12.05	1	561	0.18%
2018/07/04	1	12.15	0	0.00	12.30	1	568	0.18%
2018/06/26	0	0.00	3	12.50	12.45	-3	622	-0.48%
2018/06/21	7	13.13	0	0.00	12.95	7	606	1.15%
2018/06/20	0	0.00	3	13.30	13.30	-3	605	-0.50%
2018/06/19	0	0.00	6	13.00	13.65	-6	605	-0.99%
2018/06/15	2	12.65	2	12.83	13.20	0	600	0.00%
2018/06/14	4	12.20	0	0.00	12.05	4	569	0.70%
2018/06/11	5	12.34	0	0.00	12.25	5	531	0.94%
2018/05/10	0	0.00	3	11.55	11.45	-3	671	-0.45%
2018/04/26	2	11.50	0	0.00	11.25	2	683	0.29%
2018/04/25	1	11.70	0	0.00	11.40	1	682	0.15%
2018/04/11	0	0.00	2	10.40	10.35	-2	594	-0.34%