宏遠證 (6015)-宏遠-台南券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.75
漲跌
--
漲幅
0.00%
成交量
928張
產業
上櫃金融類股0.00%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	12.40	0	0.00	12.30	1	2,296	0.04%
2024/04/12	0	0.00	1.3	13.41	13.30	-1.3	2,144	-0.06%
2024/04/11	0	0.00	1.3	13.23	13.05	-1.3	2,057	-0.06%
2024/04/10	5.3	12.98	20	13.04	13.00	-14.7	1,958	-0.75%
2024/04/09	1	12.95	52.2	13.15	13.20	-51.2	1,838	-2.78%
2024/04/08	1	12.75	156	12.85	12.85	-155	1,716	-9.03%	大賣/鉅額交易
2024/04/02	1	12.40	0	0.00	12.40	1	1,561	0.06%
2024/04/01	0	0.00	5	12.45	12.50	-5	1,531	-0.33%
2024/03/29	2	12.10	0	0.00	12.15	2	1,481	0.14%
2024/03/28	0	0.00	1	12.20	12.15	-1	1,460	-0.07%
2024/03/27	1	12.20	0	0.00	12.30	1	1,436	0.07%
2024/03/26	0	0.00	1	12.50	12.45	-1	1,391	-0.07%
2024/03/25	0	0.00	1	12.30	12.30	-1	1,344	-0.07%
2024/03/21	1	12.15	3	12.40	12.45	-2	1,323	-0.15%
2024/03/15	1	12.00	0	0.00	11.80	1	1,252	0.08%
2024/03/14	2	12.38	0	0.00	12.25	2	1,196	0.17%
2024/03/13	0	0.00	2	12.75	12.50	-2	1,113	-0.18%
2024/03/12	0	0.00	4	12.40	12.60	-4	1,043	-0.38%
2024/03/07	0	0.00	1	11.90	11.95	-1	798	-0.13%
2024/03/06	1	11.75	1	11.85	11.80	0	757	0.00%
2024/03/05	1	11.70	0	0.00	11.75	1	740	0.14%
2024/01/22	0	0.00	0.1	10.35	10.35	-0.1	533	-0.02%
2024/01/18	10	10.10	10.1	10.20	10.15	-0.1	530	-0.02%
2024/01/09	18	10.60	0	0.00	10.65	18	516	3.49%
2024/01/04	0.1	10.85	0	0.00	10.85	0.1	493	0.02%
2024/01/03	0	0.00	14.8	10.95	10.95	-14.8	495	-2.98%
2024/01/02	0	0.00	10	11.20	11.15	-10	478	-2.09%
2023/12/29	1	11.10	5	11.05	11.15	-4	470	-0.85%
2023/12/26	0	0.00	5	10.85	11.00	-5	487	-1.02%
2023/12/21	0.1	10.80	24.5	10.74	10.80	-24.4	476	-5.11%
2023/12/19	0.1	10.90	0	0.00	10.90	0.1	462	0.02%
2023/12/14	2	10.85	0	0.00	10.80	2	417	0.48%
2023/12/13	0	0.00	10	10.68	10.65	-10	409	-2.44%
2023/12/06	0	0.00	6	10.95	10.95	-6	431	-1.39%
2023/12/05	0	0.00	5	10.80	10.85	-5	453	-1.10%
2023/12/01	0	0.00	5	11.00	11.00	-5	459	-1.09%
2023/11/30	0	0.00	1	10.90	10.95	-1	452	-0.22%
2023/11/16	0	0.00	5	10.40	10.40	-5	502	-0.99%
2023/11/08	2	10.25	0	0.00	10.15	2	605	0.33%
2023/11/06	2	10.25	0	0.00	10.30	2	642	0.31%
2023/11/01	2	9.83	0	0.00	9.90	2	785	0.25%
2023/10/27	2	10.10	0.1	10.05	10.10	1.9	901	0.21%
2023/10/26	0	0.00	2	10.05	10.05	-2	984	-0.20%
2023/10/25	2	10.30	1	10.30	10.25	1	1,067	0.09%
2023/10/24	2	10.20	0	0.00	10.20	2	1,408	0.14%
2023/10/18	1.1	10.14	0	0.00	10.05	1.1	1,757	0.06%
2023/10/17	0.1	10.30	1	10.35	10.30	-0.9	1,765	-0.05%
2023/10/16	2.1	10.25	0	0.00	10.30	2.1	1,791	0.12%
2023/10/13	2	10.45	0	0.00	10.35	2	1,818	0.11%
2023/10/12	4	10.43	0	0.00	10.50	4	1,842	0.22%
2023/10/11	10	10.20	0	0.00	10.25	10	1,859	0.54%
2023/10/06	0	0.00	1	10.35	10.30	-1	1,877	-0.05%
2023/10/03	2.1	10.50	0	0.00	10.45	2.1	1,927	0.11%
2023/10/02	1	10.60	0	0.00	10.55	1	1,953	0.05%
2023/09/26	1	10.65	0	0.00	10.70	1	2,001	0.05%
2023/09/22	1	10.55	0	0.00	10.60	1	2,033	0.05%
2023/09/20	2	10.75	0	0.00	10.60	2	2,037	0.10%
2023/09/18	0	0.00	0.2	10.90	11.00	-0.2	2,071	-0.01%
2023/09/14	1	11.05	0	0.00	11.00	1	2,093	0.05%
2023/09/12	1	10.65	0	0.00	10.60	1	2,122	0.05%
2023/09/08	0.1	10.95	0	0.00	10.80	0.1	2,182	0.00%
2023/09/07	0.1	11.25	0	0.00	11.10	0.1	2,196	0.00%
2023/09/04	2	11.35	0	0.00	11.40	2	2,341	0.09%
2023/08/28	1	11.15	0	0.00	11.20	1	2,663	0.04%
2023/08/24	2	11.20	0	0.00	11.25	2	2,685	0.07%
2023/08/23	1	11.10	5	11.05	11.05	-4	2,726	-0.15%
2023/08/21	1	11.20	0	0.00	11.15	1	2,728	0.04%
2023/08/17	2	11.45	0	0.00	11.50	2	2,715	0.07%
2023/08/16	1	11.50	0	0.00	11.45	1	2,704	0.04%
2023/08/11	6	12.33	0	0.00	12.25	6	2,639	0.23%
2023/08/10	1	12.55	0	0.00	12.35	1	2,632	0.04%
2023/08/08	0	0.00	2	12.75	12.70	-2	2,588	-0.08%
2023/08/07	3	12.47	0	0.00	12.45	3	2,549	0.12%
2023/08/04	0	0.00	1	13.20	13.15	-1	2,488	-0.04%
2023/08/02	0	0.00	2	12.95	12.90	-2	2,464	-0.08%
2023/08/01	2	13.45	5	13.62	13.45	-3	2,407	-0.12%
2023/07/31	1	13.35	5	13.41	13.30	-4	2,357	-0.17%
2023/07/28	4	13.15	6	13.18	13.15	-2	2,278	-0.09%
2023/07/27	9	13.67	1	13.60	13.55	8	2,192	0.36%
2023/07/26	0	0.00	13	13.18	13.30	-13	1,853	-0.70%
2023/07/25	10	12.00	21.2	12.00	12.10	-11.2	1,561	-0.72%
2023/07/21	0	0.00	2	12.00	12.00	-2	1,532	-0.13%
2023/07/20	0	0.00	3	12.00	12.05	-3	1,526	-0.20%
2023/07/18	0	0.00	10	12.00	11.85	-10	1,494	-0.67%
2023/07/12	0	0.00	6	11.40	11.40	-6	1,463	-0.41%
2023/07/10	0.1	11.50	0	0.00	11.40	0.1	1,464	0.01%
2023/07/07	1	11.90	0	0.00	11.85	1	1,443	0.07%
2023/07/03	0	0.00	79.5	11.59	11.80	-79.5	1,362	-5.84%
2023/06/14	0	0.00	1	12.05	11.95	-1	1,321	-0.08%
2023/06/13	0	0.00	3	11.60	11.90	-3	1,287	-0.23%
2023/06/12	0	0.00	3	11.42	11.35	-3	1,264	-0.24%
2023/06/09	0	0.00	2	11.30	11.40	-2	1,250	-0.16%
2023/06/08	6	11.38	0	0.00	11.25	6	1,222	0.49%
2023/06/07	2	11.75	4	11.85	11.95	-2	1,139	-0.18%
2023/06/06	2	12.05	11	11.87	11.85	-9	1,115	-0.81%
2023/06/05	0	0.00	2	11.90	11.90	-2	1,058	-0.19%
2023/06/02	10	11.20	3	11.23	11.15	7	978	0.72%
2023/06/01	0	0.00	1	10.65	10.85	-1	906	-0.11%
2023/05/15	0	0.00	1	9.43	9.55	-1	803	-0.12%
2023/05/11	1	9.46	0	0.00	9.40	1	814	0.12%
2023/05/10	0.1	9.65	0	0.00	9.59	0.1	821	0.01%
2023/04/27	0.1	9.50	0	0.00	9.50	0.1	914	0.01%
2023/04/25	1	9.51	0	0.00	9.51	1	949	0.11%
2023/04/17	0	0.00	3	10.27	10.25	-3	921	-0.33%
2023/04/12	0	0.00	0.1	9.98	9.98	-0.1	871	-0.01%
2023/04/11	0	0.00	1	9.94	9.95	-1	868	-0.12%
2023/04/06	1	9.84	0	0.00	9.84	1	875	0.11%
2023/03/31	0	0.00	1	9.94	9.90	-1	893	-0.11%
2023/03/29	5	10.19	0	0.00	10.20	5	1,079	0.46%
2023/03/28	4.1	10.11	2	10.18	10.15	2.1	1,075	0.19%
2023/03/27	2	10.00	0	0.00	10.05	2	1,053	0.19%
2023/03/23	2	9.96	0	0.00	9.96	2	1,056	0.19%
2023/03/22	1	10.00	15	10.05	9.97	-14	1,050	-1.33%
2023/03/21	0	0.00	1	9.95	9.94	-1	1,061	-0.09%
2023/03/17	0	0.00	1	9.45	9.43	-1	1,059	-0.09%
2023/03/16	1	9.16	0	0.00	9.12	1	1,078	0.09%
2023/03/15	5	9.60	0	0.00	9.44	5	1,082	0.46%
2023/03/13	6	9.71	0	0.00	9.71	6	1,079	0.56%
2023/03/10	5.1	9.90	0	0.00	9.77	5.1	1,081	0.47%
2023/03/07	4	10.35	2	10.15	10.30	2	1,143	0.17%
2023/03/02	0.1	9.91	2	9.92	9.91	-1.9	1,103	-0.17%
2023/02/24	0	0.00	5	10.00	10.00	-5	1,102	-0.45%
2023/02/23	0	0.00	5	10.20	10.05	-5	1,086	-0.46%
2023/02/22	11.1	9.79	0	0.00	9.87	11.1	1,064	1.04%
2023/02/15	1	9.41	0	0.00	9.44	1	1,054	0.09%
2023/02/14	0	0.00	1	9.52	9.50	-1	1,047	-0.10%
2023/02/10	1.2	9.50	0	0.00	9.47	1.2	1,053	0.11%
2023/02/08	0	0.00	1	9.63	9.65	-1	1,043	-0.10%
2023/02/07	2	9.56	1	9.56	9.54	1	1,027	0.10%
2023/02/03	1	9.55	12	9.46	9.45	-11	1,014	-1.08%
2023/02/02	12	9.23	48	9.23	9.55	-36	996	-3.61%
2023/02/01	0	0.00	10	9.10	9.08	-10	960	-1.04%
2023/01/17	0	0.00	11	8.74	8.81	-11	938	-1.17%
2023/01/16	11	8.50	0	0.00	8.53	11	922	1.19%
2023/01/10	0	0.00	1	8.90	8.87	-1	882	-0.11%
2023/01/09	2	8.80	1	8.84	8.83	1	878	0.11%
2022/12/30	1.1	8.78	5	8.80	8.77	-3.9	883	-0.44%
2022/12/29	5	8.72	10.6	8.66	8.73	-5.6	879	-0.64%
2022/12/28	0	8.85	5	8.96	8.83	-5	887	-0.56%
2022/12/27	0.3	9.00	0	0.00	8.99	0.3	881	0.04%
2022/12/26	0	0.00	5	8.98	8.98	-5	880	-0.57%
2022/12/22	51	9.06	10	9.08	9.06	41	876	4.68%
2022/12/21	27	9.13	0	0.00	9.00	27	772	3.50%
2022/12/20	0.1	9.89	0	0.00	9.71	0.1	679	0.01%
2022/12/19	0	0.00	5	9.90	9.91	-5	683	-0.73%
2022/12/15	0	0.00	4	9.96	9.90	-4	689	-0.58%
2022/12/13	14	10.00	0	0.00	9.83	14	676	2.07%
2022/12/05	0	0.00	10	10.60	10.65	-10	601	-1.66%
2022/12/02	0	0.00	2	10.30	10.35	-2	591	-0.34%
2022/12/01	1	10.05	0	0.00	10.30	1	586	0.17%
2022/11/23	0	0.00	2	9.99	10.00	-2	496	-0.40%
2022/11/22	0.1	10.15	0	0.00	9.98	0.1	490	0.02%
2022/11/17	0	0.00	0.4	10.40	10.35	-0.4	499	-0.09%
2022/11/14	1	10.50	27.8	10.55	10.50	-26.8	502	-5.33%
2022/11/11	6	10.50	0	0.00	10.50	6	495	1.21%
2022/11/09	0	0.00	11	10.35	10.35	-11	499	-2.20%
2022/11/08	0	0.00	2	10.15	10.10	-2	518	-0.39%
2022/11/07	0	0.00	5	10.15	10.10	-5	552	-0.91%
2022/10/14	0	0.00	1	9.43	9.46	-1	752	-0.13%
2022/09/30	0.1	9.50	0	0.00	9.49	0.1	842	0.01%
2022/09/29	0	9.58	0	0.00	9.45	0	847	0.00%
2022/09/28	0	0.00	1	9.30	9.28	-1	835	-0.12%
2022/09/26	2.2	9.95	24	9.77	9.70	-21.9	841	-2.60%
2022/09/02	4	11.25	0	0.00	11.30	4	987	0.41%
2022/09/01	0.1	11.35	0	0.00	11.35	0.1	1,010	0.01%
2022/08/31	0	0.00	0.3	11.35	11.40	-0.3	1,017	-0.03%
2022/08/26	0	0.00	1	11.50	11.50	-1	1,133	-0.09%
2022/08/25	1	11.35	0	0.00	11.35	1	1,127	0.09%
2022/08/12	3	10.80	0	0.00	11.00	3	1,184	0.25%
2022/07/28	0	0.00	5	11.40	11.25	-5	1,204	-0.41%
2022/07/27	26	13.81	44	13.95	13.80	-18	1,187	-1.52%
2022/07/21	0	0.00	2	13.90	13.90	-2	1,146	-0.17%
2022/07/19	0	0.00	5	13.25	13.30	-5	1,145	-0.44%
2022/07/13	1	12.70	0	0.00	12.75	1	1,215	0.08%
2022/07/12	1	12.50	1	12.30	12.30	0	1,428	0.00%
2022/07/08	2	12.95	20	12.93	13.00	-18	1,528	-1.18%
2022/07/07	0	0.00	5	12.80	12.90	-5	1,531	-0.33%
2022/07/06	1	12.80	0	0.00	12.70	1	1,545	0.06%
2022/07/05	3	12.60	5	12.80	13.00	-2	1,555	-0.13%
2022/07/01	57	12.94	10	12.80	12.50	47	1,564	3.00%
2022/06/29	0	0.00	5	13.50	13.50	-5	1,542	-0.32%
2022/06/27	0	0.00	5	13.40	13.50	-5	1,541	-0.32%
2022/06/24	0	0.00	21	13.04	13.05	-21	1,537	-1.37%
2022/06/23	24	12.82	8	12.88	12.80	16	1,538	1.04%
2022/06/21	0	0.00	13	13.20	13.20	-13	1,539	-0.84%
2022/06/20	6	13.38	0	0.00	12.95	6	1,543	0.39%
2022/06/17	5	13.65	9	13.87	13.85	-4	1,524	-0.26%
2022/06/14	0	0.00	5	14.50	14.75	-5	1,525	-0.33%
2022/06/13	2	14.80	0	0.00	14.70	2	1,533	0.13%
2022/06/10	1	15.10	0	0.00	15.05	1	1,531	0.07%
2022/06/09	0	0.00	1	15.50	15.25	-1	1,513	-0.07%
2022/06/08	1	15.30	0	0.00	15.45	1	1,508	0.07%
2022/06/07	0	0.00	5	15.60	15.55	-5	1,415	-0.35%
2022/06/01	0	0.00	1	15.45	15.40	-1	1,472	-0.07%
2022/05/25	0	0.00	7	15.07	15.10	-7	1,437	-0.49%
2022/05/20	2	15.15	4	15.33	15.05	-2	1,460	-0.14%
2022/05/18	5	15.38	0.1	15.50	15.40	4.9	1,459	0.34%
2022/05/17	11	15.00	0	0.00	14.95	11	1,458	0.75%
2022/05/16	2	14.98	0	0.00	14.90	2	1,461	0.14%
2022/05/12	5	15.20	1	15.00	14.90	4	1,471	0.27%
2022/05/11	2	15.65	0	0.00	15.60	2	1,506	0.13%
2022/05/10	5	15.75	0	0.00	15.85	5	1,496	0.33%
2022/05/09	5	15.90	3.5	15.90	15.85	1.5	1,491	0.10%
2022/05/03	0	0.00	13	16.30	16.35	-13	1,524	-0.85%
2022/04/28	0	0.00	1	16.00	15.95	-1	1,552	-0.06%
2022/04/26	1	16.30	0	0.00	16.30	1	1,532	0.07%
2022/04/20	0	0.00	1	16.45	16.70	-1	1,533	-0.07%
2022/04/19	3	16.67	2	16.55	16.60	1	1,550	0.06%
2022/04/18	8	16.82	50	16.66	16.75	-42	1,515	-2.77%
2022/04/15	9	16.31	5	16.50	16.50	4	1,319	0.30%
2022/04/14	9	15.04	2	14.93	15.00	7	1,232	0.57%
2022/04/13	2	14.90	0	0.00	14.90	2	1,243	0.16%
2022/04/12	15	14.76	0	0.00	14.80	15	1,252	1.20%
2022/04/11	0.1	15.20	0	0.00	15.15	0.1	1,282	0.00%
2022/04/07	2	15.75	0	0.00	15.30	2	1,386	0.14%
2022/04/01	1.1	15.80	0	0.00	15.85	1.1	1,497	0.07%
2022/03/31	15	15.94	0	0.00	15.95	15	1,637	0.92%
2022/03/30	2	15.80	0	0.00	15.80	2	1,639	0.12%
2022/03/25	2	16.10	0	0.00	15.95	2	1,655	0.12%
2022/03/23	0.1	16.05	0	0.00	16.10	0.1	1,638	0.01%
2022/03/21	3	15.87	0	0.00	16.10	3	1,627	0.18%
2022/03/15	2.1	15.21	1	15.20	15.20	1.1	1,612	0.07%
2022/03/08	2.1	15.21	0	0.00	14.90	2.1	1,683	0.12%
2022/03/04	0	0.00	10	16.40	16.40	-10	1,628	-0.61%
2022/02/25	0	0.00	1	15.60	15.60	-1	1,632	-0.06%
2022/02/24	0.1	15.80	0	0.00	15.45	0.1	1,631	0.01%
2022/02/17	0	0.00	2	15.85	15.85	-2	1,687	-0.12%
2022/02/16	0	0.00	6.1	15.90	15.90	-6.1	1,696	-0.36%
2022/02/15	1	15.80	1	15.80	15.80	0	1,703	0.00%
2022/02/14	9	15.80	2	15.80	15.80	7	1,717	0.41%
2022/02/11	4	16.11	0	0.00	16.15	4	1,756	0.23%
2022/02/10	0	0.00	4	16.89	16.90	-4	1,735	-0.23%
2022/02/08	0	0.00	0.1	16.80	16.90	-0.1	1,790	-0.01%
2022/01/26	2.1	15.81	0	0.00	15.80	2.1	1,842	0.11%
2022/01/25	28.1	15.86	4	15.80	15.85	24.1	1,850	1.30%
2022/01/21	1	17.00	6	16.65	16.60	-5	1,828	-0.27%
2022/01/20	0	0.00	7	17.29	17.30	-7	1,807	-0.39%
2022/01/17	5	17.55	0	0.00	17.55	5	1,801	0.28%
2022/01/14	1	17.70	0	0.00	17.85	1	1,814	0.06%
2022/01/13	0	0.00	0.2	18.20	18.15	-0.2	1,814	-0.01%
2022/01/12	1	17.70	0	0.00	17.70	1	1,793	0.06%
2022/01/11	2	18.20	1	17.95	17.95	1	1,770	0.06%
2022/01/10	0	0.00	5	18.40	18.15	-5	1,768	-0.28%
2022/01/07	5	18.20	0	0.00	18.00	5	1,758	0.28%
2022/01/06	0	0.00	3	18.10	18.15	-3	1,747	-0.17%
2022/01/05	2	18.40	1	18.40	18.25	1	1,746	0.06%
2022/01/04	10	18.45	0	0.00	18.50	10	1,769	0.57%
2022/01/03	7	18.86	5.1	19.20	18.95	1.9	1,742	0.11%
2021/12/30	3	18.32	4	18.43	18.55	-1	1,675	-0.06%
2021/12/29	8	18.50	12	18.39	18.40	-4	1,660	-0.24%
2021/12/28	2	18.15	1	18.15	18.00	1	1,641	0.06%
2021/12/27	11	18.10	20.1	18.24	18.40	-9.1	1,644	-0.55%
2021/12/24	0	0.00	3.1	17.05	17.00	-3.1	1,564	-0.20%
2021/12/23	0	0.00	5	17.10	17.00	-5	1,568	-0.32%
2021/12/22	0	0.00	7	17.00	16.95	-7	1,588	-0.44%
2021/12/16	1	16.70	0	17.05	16.75	1	1,603	0.06%
2021/12/14	0	0.00	5	17.00	16.70	-5	1,679	-0.30%
2021/12/13	0	17.20	0	0.00	17.15	0	1,674	0.00%
2021/12/08	0	0.00	1	17.15	17.15	-1	1,709	-0.06%
2021/12/06	0	0.00	0.1	16.60	16.55	-0.1	1,684	-0.01%
2021/12/01	0	0.00	4	16.05	16.25	-4	1,755	-0.23%
2021/11/23	1	16.80	1	16.95	16.80	0	1,891	0.00%
2021/11/22	1	17.00	6	16.95	17.00	-5	1,906	-0.26%
2021/11/18	0	0.00	0.1	16.96	16.95	-0.1	1,919	-0.01%
2021/11/12	0	0.00	2	16.25	16.35	-2	2,069	-0.10%
2021/11/11	1	16.30	1	16.40	16.25	0	2,109	0.00%
2021/11/10	1	16.40	0	0.00	16.40	1	2,166	0.05%
2021/11/09	0	0.00	1	16.90	17.15	-1	2,149	-0.05%
2021/11/08	1	17.00	2.1	16.80	17.20	-1.1	2,155	-0.05%
2021/11/05	0	0.00	0.1	16.45	16.35	-0.1	2,199	0.00%
2021/11/04	3	16.82	0	0.00	16.15	3	2,383	0.13%
2021/11/03	2	16.50	12.6	16.58	16.70	-10.6	2,464	-0.43%
2021/11/02	1	16.30	0.1	16.15	16.15	0.9	2,516	0.04%
2021/11/01	2	16.20	0	0.00	15.95	2	2,534	0.08%
2021/10/29	2	16.00	0.3	16.23	16.10	1.7	2,541	0.07%
2021/10/28	1	16.00	1	16.05	15.90	0	2,545	0.00%
2021/10/26	1.6	16.04	0.6	15.90	15.95	1	2,648	0.04%
2021/10/21	1	16.35	0	0.00	16.35	1	2,875	0.03%
2021/10/20	2	16.03	0	0.00	15.90	2	2,908	0.07%
2021/10/19	0	0.00	3	15.95	15.90	-3	3,009	-0.10%
2021/10/15	8	15.73	5	15.65	15.75	3	3,237	0.09%
2021/10/12	8	15.65	0	0.00	15.45	8	3,517	0.23%
2021/10/07	0	0.00	5	16.80	16.90	-5	3,870	-0.13%
2021/10/06	4	16.53	8	16.49	16.15	-4	4,098	-0.10%
2021/10/05	10	16.50	2	16.43	16.60	8	4,233	0.19%
2021/10/04	0	0.00	13.3	15.87	15.90	-13.3	4,433	-0.30%
2021/10/01	0.1	17.50	43	16.92	16.65	-42.9	4,818	-0.89%
2021/09/30	0	0.00	2	17.70	17.75	-2	5,015	-0.04%
2021/09/29	0	0.00	12.3	17.50	17.50	-12.3	5,436	-0.23%
2021/09/28	0.1	18.00	2	18.00	18.05	-1.9	5,615	-0.03%
2021/09/27	23	18.20	27	18.23	18.35	-4	5,898	-0.07%
2021/09/24	0.2	18.15	26.4	18.15	18.10	-26.2	6,631	-0.40%
2021/09/23	10	18.20	11	18.00	18.00	-1	7,326	-0.01%
2021/09/22	10	18.15	14	18.04	17.90	-4	7,508	-0.05%
2021/09/17	10	18.70	10	18.80	18.85	0	7,986	0.00%
2021/09/16	11	19.12	10	18.75	18.75	1	8,066	0.01%
2021/09/15	0.1	18.90	0	0.00	18.85	0.1	8,155	0.00%
2021/09/14	2	19.65	0	0.00	19.15	2	8,308	0.02%
2021/09/13	1	19.55	5	19.55	19.70	-4	8,527	-0.05%
2021/09/10	10	19.10	10	19.30	19.45	0	9,075	0.00%
2021/09/08	0	0.00	15	19.10	18.95	-15	9,308	-0.16%
2021/09/06	2	19.13	4	19.15	19.05	-2	10,017	-0.02%
2021/09/03	3	19.95	3	19.85	19.25	0	10,308	0.00%
2021/09/01	1	20.00	1	20.00	19.95	0	10,915	0.00%
2021/08/31	4	20.23	0	0.00	19.95	4	11,519	0.03%
2021/08/30	2	20.25	3	20.33	20.30	-1	12,170	-0.01%
2021/08/27	0	0.00	2	20.25	20.10	-2	12,461	-0.02%
2021/08/25	1	19.65	21	19.85	19.90	-20	13,637	-0.15%
2021/08/23	3	19.60	7	20.13	20.10	-4	14,982	-0.03%
2021/08/20	2	19.70	0	0.00	19.10	2	15,607	0.01%
2021/08/19	0	0.00	2	19.65	19.55	-2	15,883	-0.01%
2021/08/18	5	18.90	10	19.32	20.10	-5	16,303	-0.03%
2021/08/17	0	0.00	6	19.51	19.20	-6	16,522	-0.04%
2021/08/16	4	19.45	11	19.34	19.25	-7	17,022	-0.04%
2021/08/13	2	20.08	0.7	19.75	19.65	1.3	17,332	0.01%
2021/08/12	6	20.21	10	20.36	20.30	-4	17,541	-0.02%
2021/08/11	17	19.89	17	20.10	20.10	0	17,882	0.00%
2021/08/10	9.1	20.61	5	20.10	20.15	4.1	18,057	0.02%
2021/08/09	2	22.05	11	22.25	21.65	-9	18,142	-0.05%
2021/08/06	16	22.64	30	22.68	22.60	-14	18,390	-0.08%
2021/08/05	6	22.27	4	22.38	22.15	2	18,688	0.01%
2021/08/04	0	0.00	11	22.65	22.55	-11	19,193	-0.06%
2021/08/03	0.1	22.35	0	0.00	22.45	0.1	20,261	0.00%
2021/08/02	3	22.30	4	22.58	22.65	-1	20,979	0.00%
2021/07/30	14	22.57	1	23.05	22.40	13	21,168	0.06%
2021/07/29	23	22.56	18	22.76	23.15	5	21,335	0.02%
2021/07/28	10.1	22.13	12	22.27	21.95	-1.9	21,525	-0.01%
2021/07/27	7	22.72	7	22.79	22.55	0	21,801	0.00%
2021/07/26	1	23.20	2	23.50	23.20	-1	22,035	0.00%
2021/07/23	0	0.00	17	23.63	23.50	-17	22,396	-0.08%
2021/07/22	3	22.82	0	0.00	23.00	3	22,618	0.01%
2021/07/21	0.1	23.05	0	0.00	22.95	0.1	23,041	0.00%
2021/07/20	2.1	23.90	0	0.00	23.95	2.1	23,414	0.01%
2021/07/19	12	24.50	7	24.47	24.70	5	23,643	0.02%
2021/07/16	11	24.61	2	24.88	24.35	9	24,215	0.04%
2021/07/15	26	24.56	9	24.68	24.90	17	24,494	0.07%
2021/07/14	9	23.37	12.1	23.60	23.70	-3.1	24,880	-0.01%
2021/07/13	5	24.11	2	23.85	23.65	3	24,840	0.01%
2021/07/12	11	25.11	8	24.91	24.85	3	24,961	0.01%
2021/07/09	9	25.06	9	24.99	24.90	0	25,059	0.00%
2021/07/08	19	25.79	4	26.03	25.50	15	24,991	0.06%
2021/07/07	13	25.37	2	25.55	25.20	11	24,700	0.04%
2021/07/06	5	25.93	26	25.94	26.00	-21	24,686	-0.09%
2021/07/05	11	25.31	38	25.46	25.20	-27	24,367	-0.11%
2021/07/02	59	25.44	35	25.41	25.20	24	24,335	0.10%
2021/07/01	26	26.60	65	26.72	26.00	-39	24,086	-0.16%
2021/06/30	63	25.72	27.5	25.84	26.05	35.5	23,473	0.15%
2021/06/29	47	24.90	0	0.00	24.35	47	22,811	0.21%
2021/06/28	8	24.61	7	24.15	25.00	1	22,666	0.00%
2021/06/25	10	23.80	0	0.00	23.75	10	22,217	0.05%
2021/06/24	1	23.75	1	23.70	23.80	0	22,199	0.00%
2021/06/23	8.1	23.95	15	23.54	23.45	-7	22,128	-0.03%
2021/06/22	54	24.89	46	24.41	24.10	8	21,967	0.04%
2021/06/21	18	24.36	41	25.06	24.60	-23	21,750	-0.11%
2021/06/18	32	24.24	23	24.27	24.00	9	21,229	0.04%
2021/06/17	61	24.20	28	24.30	24.45	33	21,168	0.16%
2021/06/16	22	24.81	2	24.70	24.20	20	21,070	0.09%
2021/06/15	49	25.93	60	25.85	25.90	-11	20,789	-0.05%
2021/06/11	35	25.10	64	25.25	25.15	-29	20,462	-0.14%
2021/06/10	35.1	24.74	26	25.35	24.50	9.1	20,167	0.05%
2021/06/09	31	25.15	13	25.18	25.40	18	19,949	0.09%
2021/06/08	21	26.13	35	26.20	25.70	-14	19,564	-0.07%
2021/06/07	86	25.64	145	25.28	25.80	-59	18,981	-0.31%	大賣/
2021/06/04	28	28.03	103	27.90	27.30	-75	18,354	-0.41%	大賣/
2021/06/03	29	28.19	32	28.30	28.40	-3	18,099	-0.02%
2021/06/02	151	28.04	43	28.08	27.80	108	17,770	0.61%	大買/鉅額交易
2021/06/01	23	26.07	125.6	26.06	27.65	-102.6	17,022	-0.60%	大賣/鉅額交易
2021/05/28	120	23.27	149	24.59	24.90	-29	15,672	-0.19%	大買/大賣/
2021/05/27	124	22.56	64	22.60	22.65	60	15,016	0.40%	大買/
2021/05/26	41	22.50	46	22.38	22.55	-5	14,717	-0.03%
2021/05/25	78	21.77	59	21.44	21.45	19	14,323	0.13%
2021/05/24	41	21.36	54	21.70	21.75	-13	14,071	-0.09%
2021/05/21	15	19.70	280	20.42	20.80	-265	13,560	-1.95%	大賣/鉅額交易
2021/05/20	98	19.52	60	19.45	18.95	38	13,224	0.29%
2021/05/19	256	19.71	50	19.82	19.85	206	13,009	1.58%	大買/鉅額交易
2021/05/18	27	18.57	22	18.68	19.10	5	12,695	0.04%
2021/05/17	16	17.86	22	17.61	17.40	-6	12,612	-0.05%
2021/05/14	66	20.19	56	20.36	19.30	10	12,442	0.08%
2021/05/13	59	20.74	27	20.94	20.05	32	12,103	0.26%
2021/05/12	45	23.38	38	22.62	22.10	7	11,754	0.06%
2021/05/11	32	25.01	79	24.76	24.55	-47	11,267	-0.42%
2021/05/10	30	23.44	48	23.71	24.05	-18	10,242	-0.18%
2021/05/07	103	21.00	55	21.57	21.90	48	9,583	0.50%	大買/
2021/05/06	16	21.49	33	20.82	20.90	-17	9,424	-0.18%
2021/05/05	0	0.00	28	21.33	21.30	-28	9,223	-0.30%
2021/05/04	32	21.13	69	21.02	20.60	-37	9,079	-0.41%
2021/05/03	10	22.90	34	22.88	22.60	-24	8,753	-0.27%
2021/04/29	25	22.16	26	22.42	22.40	-1	8,514	-0.01%
2021/04/28	51	22.35	45	22.16	21.80	6	8,239	0.07%
2021/04/27	62	22.75	12	23.24	22.50	50	8,042	0.62%
2021/04/26	90	22.70	88.1	22.97	23.30	1.9	7,607	0.02%
2021/04/23	39	21.72	25.2	21.57	21.20	13.9	7,207	0.19%
2021/04/22	18	21.69	19.2	21.87	22.50	-1.2	7,063	-0.02%
2021/04/21	10	20.27	21.1	20.00	21.00	-11.1	6,716	-0.16%
2021/04/20	184	20.03	32.3	19.33	19.10	151.8	6,609	2.30%	大買/鉅額交易
2021/04/19	108	18.00	5	18.48	18.90	103	6,308	1.63%	大買/鉅額交易
2021/04/16	22	16.91	3.1	16.39	17.20	18.9	6,440	0.29%
2021/04/15	0	0.00	27.3	15.42	15.65	-27.3	6,624	-0.41%
2021/04/14	21	14.85	4	15.11	14.90	17	6,861	0.25%
2021/04/13	34	15.04	10	15.12	14.85	24	7,317	0.33%
2021/04/12	46	14.72	17	14.74	14.75	29	7,373	0.39%
2021/04/09	2	13.80	2	14.05	14.00	0	7,503	0.00%
2021/04/08	0	0.00	61	13.98	13.90	-61	7,886	-0.77%
2021/04/07	2	13.35	0	0.00	13.45	2	8,130	0.02%
2021/04/06	60	13.53	3	13.63	13.50	57	8,256	0.69%
2021/03/30	0	0.00	6	13.10	13.00	-6	8,172	-0.07%
2021/03/29	2	12.55	2	12.95	12.80	0	8,130	0.00%
2021/03/25	0	0.00	1	12.65	12.70	-1	8,568	-0.01%
2021/03/24	0	0.00	1	12.60	12.50	-1	8,565	-0.01%
2021/03/23	1	12.40	6	12.30	12.30	-5	8,557	-0.06%
2021/03/22	3	12.67	0	0.00	12.60	3	8,530	0.04%
2021/03/19	2	12.55	2	12.70	12.70	0	8,491	0.00%
2021/03/18	6	12.50	9	12.67	12.65	-3	8,468	-0.04%
2021/03/17	1	12.00	7	12.03	12.20	-6	8,431	-0.07%
2021/03/16	4	12.40	6	12.18	12.00	-2	8,415	-0.02%
2021/03/15	8	12.35	2	12.35	12.35	6	8,535	0.07%
2021/03/12	0	0.00	3	12.20	12.20	-3	8,557	-0.04%
2021/03/11	10	12.20	5	12.05	12.05	5	8,600	0.06%
2021/03/10	0	0.00	6	12.20	12.00	-6	8,683	-0.07%
2021/03/09	2	11.95	3	12.13	12.15	-1	8,716	-0.01%
2021/03/08	9	12.03	3	12.15	11.90	6	8,656	0.07%
2021/02/26	2	11.50	0	0.00	11.45	2	8,475	0.02%
2021/02/25	0	0.00	2	11.60	11.70	-2	8,455	-0.02%
2021/02/24	3	11.30	0	0.00	11.25	3	8,402	0.04%
2021/02/17	1	11.25	0	0.00	11.25	1	8,166	0.01%
2021/02/05	2	12.45	2	12.45	12.40	0	7,974	0.00%
2021/02/04	2	12.58	0	0.00	12.40	2	7,870	0.03%
2021/02/01	0	0.00	0.7	12.00	12.05	-0.7	7,778	-0.01%
2021/01/29	1	12.45	0	0.00	11.95	1	7,710	0.01%
2021/01/28	10	12.85	0	0.00	12.80	10	7,629	0.13%
2021/01/26	1	13.50	0	0.00	13.40	1	7,513	0.01%
2021/01/25	8	13.39	0	0.00	13.30	8	7,390	0.11%
2021/01/22	2	13.30	2	13.25	13.55	0	7,333	0.00%
2021/01/21	2	13.80	0	0.00	13.30	2	7,249	0.03%
2021/01/15	21	13.83	25	13.99	14.00	-4	6,750	-0.06%
2021/01/14	6	14.04	2	14.10	13.90	4	6,545	0.06%
2021/01/13	3	14.28	5	14.12	14.50	-2	6,239	-0.03%
2021/01/12	9	13.41	13	13.37	13.20	-4	5,926	-0.07%
2021/01/11	5	14.66	7	14.64	14.20	-2	5,663	-0.04%
2021/01/08	13	14.52	24	14.45	14.45	-11	5,332	-0.21%
2021/01/07	15	13.46	37	13.41	13.90	-22	4,771	-0.46%
2021/01/06	26	12.56	73	12.61	12.65	-47	4,287	-1.10%
2021/01/05	27	12.22	34	12.24	12.30	-7	3,661	-0.19%
2021/01/04	63	11.87	8.5	12.10	12.10	54.5	3,448	1.58%
2020/12/31	16	11.52	21	11.53	11.50	-5	3,082	-0.16%
2020/12/30	7	10.66	5	10.70	11.05	2	2,588	0.08%
2020/12/29	5	10.00	2	10.15	10.05	3	2,167	0.14%
2020/12/28	1	9.97	0	0.00	9.98	1	1,998	0.05%
2020/12/25	2	9.50	12	9.50	9.49	-10	1,926	-0.52%
2020/12/23	5	9.61	0	0.00	9.65	5	1,856	0.27%
2020/12/22	14	10.03	11	9.89	9.45	3	1,811	0.17%
2020/12/21	0	9.20	6	9.30	9.44	-6	1,482	-0.40%
2020/12/15	6	9.17	0	0.00	8.99	6	1,243	0.48%
2020/12/11	3	9.02	1	9.14	9.12	2	1,194	0.17%
2020/12/10	2	9.12	0	0.00	9.14	2	1,145	0.17%
2020/12/09	0	0.00	6	9.28	9.25	-6	1,105	-0.54%
2020/12/08	4	8.87	10	8.85	8.75	-6	973	-0.62%
2020/12/07	0	0.00	27	8.92	9.00	-27	920	-2.93%
2020/12/04	0	0.00	5	8.69	8.79	-5	834	-0.60%
2020/12/03	0	0.00	5	8.30	8.32	-5	773	-0.65%
2020/10/21	0	0.00	14.2	7.10	7.11	-14.2	2,348	-0.60%
2020/09/22	3	7.85	0	0.00	7.81	3	2,917	0.10%
2020/09/08	12	8.19	10	8.11	8.12	2	2,773	0.07%
2020/09/07	27	8.51	0	0.00	8.55	27	2,723	0.99%
2020/09/01	9	8.54	2	8.54	8.58	7	2,637	0.27%
2020/08/31	0	0.00	2	8.49	8.54	-2	2,588	-0.08%
2020/08/25	1	8.06	0	0.00	8.05	1	2,487	0.04%
2020/08/24	1	8.01	0	0.00	8.01	1	2,471	0.04%
2020/08/20	1	7.91	0	0.00	7.91	1	2,424	0.04%
2020/08/17	0	0.00	5	8.24	8.50	-5	2,326	-0.21%
2020/08/14	3	8.05	0.5	8.03	8.03	2.5	2,268	0.11%
2020/08/12	3	8.24	0	0.00	8.09	3	2,204	0.14%
2020/08/11	0	0.00	5	8.61	8.44	-5	2,145	-0.23%
2020/08/10	0	0.00	15	8.78	8.64	-15	2,095	-0.72%
2020/08/07	5	8.87	0	0.00	8.83	5	1,984	0.25%
2020/08/06	4	9.22	10	9.16	9.13	-6	1,936	-0.31%
2020/08/05	3	9.23	0	0.00	9.23	3	1,903	0.16%
2020/08/04	3	9.33	0	0.00	9.33	3	1,851	0.16%
2020/07/31	5	9.31	0	0.00	9.30	5	1,765	0.28%
2020/07/29	5	8.92	10	9.35	9.42	-5	1,598	-0.31%
2020/07/28	20	9.59	5	9.30	9.00	15	1,483	1.01%
2020/07/27	10	8.78	20	8.45	8.80	-10	1,173	-0.85%
2020/07/23	29	8.41	9	8.42	8.31	20	856	2.34%
2020/07/22	5	8.15	0	0.00	8.25	5	774	0.65%
2020/07/15	0	0.00	0.9	7.76	7.76	-0.9	640	-0.14%
2020/07/09	0	0.00	1	7.63	7.98	-1	419	-0.24%
2020/07/08	0	0.00	2.4	7.16	7.26	-2.4	318	-0.75%
2020/07/06	0	0.00	17	6.71	6.93	-17	279	-6.09%
2020/07/03	0	0.00	5	6.66	6.65	-5	268	-1.86%
2020/07/02	0	0.00	2	6.62	6.62	-2	266	-0.75%
2020/06/04	0	0.00	2	6.50	6.39	-2	342	-0.58%
2020/05/08	0	0.00	2	6.14	6.13	-2	356	-0.56%
2020/04/29	0	0.00	10	5.90	5.89	-10	355	-2.81%
2020/04/27	0	0.00	1	5.75	5.79	-1	363	-0.27%
2020/04/22	0	0.00	1	5.60	5.75	-1	361	-0.28%
2020/04/20	1	5.67	0	0.00	5.68	1	356	0.28%
2020/04/14	1	5.70	0	0.00	5.71	1	350	0.29%
2019/11/13	0	0.00	15	6.79	6.77	-15	284	-5.27%
2019/11/08	5	6.96	0	0.00	6.83	5	260	1.92%
2019/11/07	0	0.00	5	6.84	6.73	-5	239	-2.09%
2019/11/06	15	6.91	0	0.00	6.85	15	230	6.52%
2019/10/28	0	0.00	20	6.35	6.34	-20	171	-11.68%
2019/10/25	0.3	6.32	15	6.37	6.35	-14.7	171	-8.55%
2019/10/08	0	0.00	5	6.20	6.18	-5	191	-2.62%
2019/05/09	0	0.00	2	6.36	6.36	-2	276	-0.72%
2019/05/08	0	0.00	6	6.47	6.48	-6	273	-2.19%
2019/05/06	10	6.57	0	0.00	6.50	10	272	3.67%
2019/04/24	0	0.00	3	6.73	6.68	-3	273	-1.10%
2019/04/15	0	0.00	0.5	6.75	6.77	-0.5	264	-0.18%
2019/04/12	0	0.00	10	7.03	6.82	-10	260	-3.84%
2019/04/10	0	0.00	3	6.65	6.68	-3	198	-1.51%
2019/04/08	0	0.00	0.4	6.61	6.65	-0.4	195	-0.18%
2019/04/01	0	0.00	10	6.70	6.64	-10	187	-5.32%
2019/03/07	0	0.00	0.3	6.51	6.60	-0.3	193	-0.16%
2019/01/14	0	0.00	4	6.30	6.30	-4	199	-2.01%
2019/01/08	0	0.00	2	6.29	6.30	-2	194	-1.03%
2018/12/28	0	0.00	5.3	6.30	6.33	-5.3	222	-2.40%
2018/12/26	0	0.00	1	6.25	6.25	-1	224	-0.45%
2018/12/25	0	0.00	4	6.28	6.27	-4	224	-1.78%
2018/12/24	0	0.00	6	6.30	6.29	-6	233	-2.57%
2018/12/18	0	0.00	1	6.25	6.25	-1	264	-0.38%
2018/12/17	0	0.00	6	6.34	6.28	-6	268	-2.24%
2018/12/12	0	0.00	9	6.30	6.30	-9	264	-3.40%
2018/12/05	0	0.00	0.3	6.20	6.23	-0.3	265	-0.13%
2018/12/04	0	0.00	17	6.37	6.28	-17	273	-6.22%
2018/11/29	0	0.00	4	6.30	6.27	-4	274	-1.46%
2018/11/28	0	0.00	5	6.27	6.27	-5	273	-1.83%
2018/11/27	0	0.00	0.3	6.23	6.29	-0.3	274	-0.11%
2018/11/23	0	0.00	4	6.28	6.28	-4	267	-1.50%
2018/11/22	0	0.00	2	6.28	6.28	-2	262	-0.76%
2018/11/14	0	0.00	5	6.25	6.23	-5	260	-1.92%
2018/11/09	0	0.00	10	6.20	6.20	-10	260	-3.84%
2018/11/08	0	0.00	4	6.18	6.20	-4	259	-1.54%
2018/11/02	0	0.00	5	6.25	6.23	-5	264	-1.89%
2018/11/01	0	0.00	2	6.21	6.22	-2	275	-0.73%
2018/10/31	5	6.23	1	6.28	6.23	4	278	1.44%
2018/10/11	0	0.00	5	6.12	6.21	-5	281	-1.78%
2018/10/08	5	6.38	0	0.00	6.38	5	268	1.86%
2018/10/03	0	0.00	3	6.70	6.68	-3	261	-1.15%
2018/10/01	0	0.00	3	6.89	6.84	-3	257	-1.16%
2018/09/28	0	0.00	0.6	6.73	6.78	-0.6	274	-0.22%
2018/09/25	0	0.00	0.3	6.23	6.23	-0.3	253	-0.12%
2018/09/21	0	6.25	0	0.00	6.25	0	254	0.01%
2018/09/20	0	0.00	32.6	6.26	6.23	-32.6	251	-12.96%
2018/09/05	0	0.00	7	6.85	6.81	-7	260	-2.69%
2018/08/27	0	0.00	0.1	6.81	6.85	-0.1	371	-0.03%
2018/06/07	0	0.00	3.2	8.00	7.90	-3.2	370	-0.87%
2018/06/06	0	0.00	4	7.74	7.90	-4	349	-1.15%
2018/06/05	0	0.00	4	7.58	7.55	-4	324	-1.23%
2018/05/22	0	0.00	8	7.40	7.41	-8	373	-2.14%
2018/03/14	10	7.85	10	7.76	7.76	0	724	0.00%
2018/01/24	0	0.00	1	8.24	8.23	-1	864	-0.12%
2018/01/18	1	8.35	0	0.00	8.33	1	833	0.12%