競國 (6108)-宏遠-台南券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
17.20
漲跌
▲0.70
漲幅
+4.24%
成交量
1,679張
產業
上市電子零組件類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	30	16.85	17.20	-30	1,375	-2.18%
2024/11/15	30	16.45	0	0.00	16.00	30	1,343	2.23%
2024/10/28	0	0.00	1	16.60	16.75	-1	1,158	-0.09%
2024/09/13	8	15.90	0	0.00	15.90	8	740	1.08%
2024/09/12	2	15.60	10	15.70	15.60	-8	714	-1.12%
2024/06/21	2	20.65	0	0.00	20.60	2	386	0.52%
2024/05/28	0	0.00	1	22.05	22.00	-1	652	-0.15%
2024/04/11	0	21.45	0	0.00	21.20	0	1,422	0.00%
2024/04/02	3	21.45	0	0.00	21.70	3	1,746	0.17%
2024/03/12	4	22.25	0	0.00	22.10	4	1,799	0.22%
2024/03/08	1	23.10	0	0.00	22.55	1	1,799	0.06%
2024/03/07	1	23.85	0	0.00	23.50	1	1,836	0.05%
2024/03/06	0	0.00	1	23.80	23.85	-1	1,921	-0.05%
2024/03/05	4	23.59	10	23.94	24.25	-6	1,903	-0.32%
2024/02/29	3	22.35	0	0.00	22.35	3	1,829	0.16%
2024/02/19	1	23.40	2	23.55	23.65	-1	2,027	-0.05%
2024/02/16	0	0.00	1	23.70	23.70	-1	2,014	-0.05%
2024/01/31	2	23.30	0	0.00	23.10	2	1,892	0.11%
2024/01/24	1	21.95	0	0.00	22.10	1	1,613	0.06%
2024/01/23	0	0.00	10	21.95	22.15	-10	1,599	-0.63%
2024/01/18	4	20.45	0	0.00	20.60	4	1,495	0.27%
2024/01/17	1	20.40	0	0.00	20.30	1	1,487	0.07%
2024/01/16	2	20.95	0	0.00	20.90	2	1,478	0.14%
2024/01/12	4	21.06	0	0.00	20.90	4	1,461	0.27%
2024/01/11	0	0.00	10	21.10	21.00	-10	1,451	-0.69%
2024/01/05	10	23.22	10	23.50	22.40	0	1,386	0.00%
2024/01/04	11	22.99	0	0.00	22.70	11	1,347	0.82%
2024/01/03	1	22.95	0	0.00	22.90	1	1,326	0.08%
2024/01/02	3	22.70	5	23.32	23.50	-2	1,157	-0.17%
2023/12/05	3	21.97	0	0.00	22.10	3	1,179	0.25%
2023/11/21	0	0.00	10	21.60	21.65	-10	953	-1.05%
2023/11/20	10	21.60	0	0.00	21.60	10	931	1.07%
2023/10/04	0	0.00	1	19.80	20.60	-1	911	-0.11%
2023/10/03	0	0.00	1	20.80	20.15	-1	896	-0.11%
2023/10/02	3	21.30	1	20.75	20.80	2	878	0.23%
2023/08/24	0	0.00	1	19.90	19.55	-1	473	-0.21%
2023/07/19	0	0.00	1	17.60	17.85	-1	114	-0.87%
2023/06/28	0	0.00	1	18.15	18.30	-1	97	-1.03%
2023/05/16	0	0.00	2	17.30	17.30	-2	98	-2.03%
2023/04/21	0	0.00	4	17.20	17.20	-4	99	-4.03%
2023/03/23	2	17.05	0	0.00	17.00	2	83	2.39%
2023/03/10	0	0.00	2	16.95	17.00	-2	83	-2.39%
2023/03/06	0	0.00	1	17.20	17.20	-1	79	-1.26%
2023/02/07	2	16.50	0	0.00	16.50	2	69	2.89%
2022/10/03	0	0.00	4	16.00	16.00	-4	198	-2.01%
2022/09/29	0	16.65	0	0.00	16.15	0	202	0.00%
2022/09/28	0	0.00	2	16.00	15.80	-2	203	-0.98%
2022/08/25	0	0.00	1	16.80	16.90	-1	236	-0.42%
2022/08/24	1	17.70	0	0.00	17.65	1	189	0.53%
2022/08/22	0	0.00	2	17.80	17.85	-2	159	-1.25%
2022/08/08	0	0.00	1	17.30	17.30	-1	202	-0.49%
2022/07/12	0	0.00	2	16.33	16.15	-2	251	-0.79%
2022/06/16	0	0.00	7	19.00	18.80	-7	265	-2.64%
2022/06/10	0	0.00	4	19.13	19.15	-4	274	-1.46%
2022/06/08	0	0.00	3	19.25	19.25	-3	275	-1.09%
2022/05/26	0	0.00	3	19.10	19.00	-3	321	-0.93%
2022/05/20	0	0.00	10	19.00	18.85	-10	350	-2.85%
2022/05/11	0	0.00	2	19.10	19.20	-2	348	-0.57%
2022/05/10	0	0.00	7	19.23	19.10	-7	352	-1.99%
2022/04/28	0	0.00	2	19.35	19.45	-2	390	-0.51%
2022/04/21	2	19.95	0	0.00	19.90	2	429	0.47%
2022/03/31	0	0.00	3	20.40	20.45	-3	637	-0.47%
2022/03/25	0	0.00	3	20.15	20.15	-3	713	-0.42%
2022/03/23	0	0.00	1	20.45	20.30	-1	715	-0.14%
2022/03/22	0	0.00	4	20.30	20.30	-4	716	-0.56%
2022/03/15	0	0.00	3	19.75	19.80	-3	720	-0.42%
2022/03/14	0	0.00	8	20.01	20.05	-8	715	-1.12%
2022/02/25	1	20.25	0	0.00	20.45	1	673	0.15%
2022/01/21	10	21.04	0	0.00	20.65	10	659	1.52%
2022/01/14	5	21.20	0	0.00	21.05	5	618	0.81%
2022/01/13	59	21.20	55	21.40	21.25	4	613	0.65%
2022/01/12	13	21.21	10	21.40	21.40	3	596	0.50%
2022/01/11	3	21.80	0	0.00	21.15	3	591	0.51%
2022/01/05	2	22.13	1	23.40	23.35	1	505	0.20%
2021/12/24	4	22.33	5	22.30	22.25	-1	474	-0.21%
2021/12/23	5	22.75	0	0.00	22.60	5	443	1.13%
2021/12/17	0	0.00	7	21.10	21.10	-7	420	-1.66%
2021/12/15	0	0.00	5	21.05	20.95	-5	445	-1.12%
2021/12/14	2	21.30	10	21.28	21.15	-8	452	-1.77%
2021/12/13	0	21.50	0	0.00	21.50	0	480	0.00%
2021/12/07	3	21.30	3	21.50	21.50	0	577	0.00%
2021/11/22	0	0.00	2	21.40	21.45	-2	1,474	-0.14%
2021/11/18	0	0.00	6	21.72	21.70	-6	1,495	-0.40%
2021/11/17	0	0.00	5	21.85	22.10	-5	1,497	-0.33%
2021/11/11	2	21.10	5	21.10	21.10	-3	1,540	-0.19%
2021/11/10	8	20.97	0	0.00	21.05	8	1,561	0.51%
2021/10/21	2	20.90	0	0.00	21.00	2	1,709	0.12%
2021/10/20	1	20.85	0	0.00	20.90	1	1,706	0.06%
2021/10/19	3	20.92	0	0.00	21.10	3	1,705	0.18%
2021/10/18	3	20.73	0	0.00	21.10	3	1,703	0.18%
2021/10/14	2	19.63	0	0.00	19.70	2	1,683	0.12%
2021/09/29	1	21.10	0	0.00	20.95	1	1,643	0.06%
2021/09/24	1	21.60	0	0.00	21.65	1	1,636	0.06%
2021/09/22	3	21.50	0	0.00	21.50	3	1,627	0.18%
2021/09/17	0	0.00	10	22.35	22.30	-10	1,610	-0.62%
2021/09/16	11	22.60	0	0.00	22.75	11	1,601	0.69%
2021/09/13	3	22.03	0	0.00	21.80	3	1,536	0.20%
2021/09/10	4	23.26	0	0.00	23.30	4	1,482	0.27%
2021/09/09	2	23.25	0	0.00	23.45	2	1,473	0.14%
2021/09/08	1	23.65	0	0.00	23.05	1	1,448	0.07%
2021/09/07	2	23.90	0	0.00	23.95	2	1,420	0.14%
2021/09/06	2	24.25	1	24.50	24.20	1	1,384	0.07%
2021/09/03	1	25.40	0	0.00	25.15	1	1,330	0.08%
2021/09/02	4	25.10	5	25.18	24.05	-1	1,222	-0.08%
2021/09/01	11	25.74	0	0.00	25.95	11	1,137	0.97%
2021/08/31	7	25.21	3	25.50	26.00	4	1,029	0.39%
2021/08/27	2	23.45	0	0.00	22.75	2	632	0.32%
2021/08/26	2	21.85	0	0.00	23.00	2	593	0.34%
2021/08/24	2	22.10	0	0.00	22.00	2	551	0.36%
2021/08/23	4	22.35	0	0.00	22.35	4	536	0.74%
2021/08/17	2	21.35	0	0.00	21.20	2	463	0.43%
2021/08/16	2	21.35	0	0.00	20.70	2	454	0.44%
2021/08/13	10	22.20	0	0.00	21.50	10	434	2.30%
2021/08/12	2	22.40	0	0.00	23.05	2	404	0.49%
2021/08/11	6	22.40	0	0.00	23.00	6	370	1.62%
2021/08/09	0	0.00	1	22.45	22.25	-1	322	-0.31%
2021/07/05	0	0.00	1	20.95	20.95	-1	478	-0.21%
2021/06/15	3	19.50	1	20.20	20.20	2	562	0.36%
2021/05/12	1	19.70	0	0.00	18.40	1	598	0.17%
2021/05/04	1	20.55	0	0.00	20.50	1	561	0.18%
2021/05/03	0	0.00	1	21.65	21.60	-1	540	-0.19%
2021/04/09	0	0.00	1	22.30	22.25	-1	756	-0.13%
2021/04/01	0	0.00	1	21.45	21.80	-1	728	-0.14%
2021/03/29	1	21.40	0	0.00	21.40	1	714	0.14%
2021/03/24	0	0.00	1	22.60	22.55	-1	682	-0.15%
2021/03/18	1	22.05	0	0.00	22.10	1	653	0.15%
2021/03/15	0	0.00	2	21.80	21.80	-2	648	-0.31%
2021/03/10	0	0.00	1	21.90	21.90	-1	676	-0.15%
2021/03/03	1	21.40	0	0.00	21.70	1	674	0.15%
2021/02/24	1	22.05	1	22.45	21.95	0	666	0.00%
2021/02/23	0	0.00	2	22.45	22.15	-2	660	-0.30%
2021/02/19	1	21.50	0	0.00	21.50	1	644	0.16%
2021/02/18	0	0.00	1	21.35	21.40	-1	642	-0.16%
2021/01/29	1	21.05	1	21.55	20.95	0	645	0.00%
2021/01/28	1	21.65	0	0.00	21.50	1	639	0.16%
2021/01/26	0	0.00	3	21.20	20.90	-3	632	-0.47%
2021/01/25	0	0.00	1	21.20	21.20	-1	626	-0.16%
2021/01/22	2	21.55	0	0.00	21.15	2	623	0.32%
2021/01/21	1	21.35	1	22.20	21.35	0	614	0.00%
2021/01/20	8	22.64	4	22.06	21.50	4	590	0.68%
2021/01/18	2	21.50	0	0.00	21.70	2	432	0.46%
2021/01/15	0	0.00	3	21.93	21.60	-3	425	-0.71%
2021/01/12	2	21.83	0	0.00	21.85	2	403	0.50%
2021/01/11	1	22.05	0	0.00	22.50	1	392	0.25%
2021/01/08	1	22.20	4	22.85	22.20	-3	374	-0.80%
2021/01/04	0	0.00	1	20.80	20.70	-1	254	-0.39%
2020/12/01	1	20.75	0	0.00	20.85	1	207	0.48%
2020/11/18	2	20.45	0	0.00	20.35	2	206	0.97%
2020/10/23	0	0.00	1	20.85	20.85	-1	262	-0.38%
2020/10/19	0	0.00	2	20.95	20.80	-2	269	-0.74%
2020/10/16	0	0.00	3	20.75	20.65	-3	269	-1.11%
2020/10/15	3	20.88	0	0.00	20.70	3	270	1.11%
2020/10/14	3	20.85	0	0.00	21.00	3	270	1.11%
2020/09/21	1	22.10	0	0.00	21.95	1	450	0.22%
2020/08/11	0	0.00	1	21.75	21.80	-1	463	-0.22%
2020/08/10	1	20.85	0	0.00	20.85	1	452	0.22%
2020/07/24	0	0.00	10	20.65	20.75	-10	508	-1.97%
2020/06/23	0	0.00	0	22.95	22.40	0	425	0.00%
2020/06/11	0	0.00	5	21.88	21.70	-5	478	-1.05%
2020/06/08	0	0.00	1	22.35	22.25	-1	506	-0.20%
2020/06/03	1	21.80	0	0.00	21.85	1	513	0.19%
2020/05/25	0	0.00	2	20.60	20.85	-2	511	-0.39%
2020/05/18	0	0.00	2	20.80	20.75	-2	502	-0.40%
2020/05/14	0	0.00	2	22.85	22.80	-2	484	-0.41%
2020/05/08	2	22.20	0	0.00	22.20	2	462	0.43%
2020/03/31	0	0.00	1	19.25	19.05	-1	423	-0.24%
2020/03/30	0	0.00	1	19.05	19.30	-1	419	-0.24%
2020/03/20	3	16.67	2	17.20	17.10	1	380	0.26%
2020/03/18	1	18.35	0	0.00	17.70	1	347	0.29%
2020/03/09	1	22.85	0	0.00	22.75	1	294	0.34%
2020/03/02	0	0.00	1	23.10	23.10	-1	284	-0.35%
2020/02/11	2	23.00	0	0.00	23.05	2	245	0.81%
2020/01/09	0	0.00	1	25.40	25.45	-1	200	-0.50%
2019/07/22	0	0.00	5	30.55	30.65	-5	656	-0.76%
2019/07/12	5	30.25	0	0.00	30.35	5	826	0.61%
2019/07/11	1	30.35	0	0.00	30.35	1	853	0.12%
2019/06/25	0	0.00	11	30.20	30.10	-11	1,309	-0.84%
2019/06/17	0	0.00	1	30.05	30.00	-1	1,378	-0.07%
2019/06/14	10	30.80	0	0.00	30.00	10	1,377	0.73%
2019/06/11	1	29.15	0	0.00	29.05	1	1,324	0.08%
2019/05/31	0	0.00	2	29.55	29.30	-2	1,338	-0.15%
2019/05/22	2	29.20	0	0.00	29.00	2	1,366	0.15%
2019/05/09	0	0.00	1	29.95	29.70	-1	1,347	-0.07%
2019/04/29	1	30.80	0	0.00	30.70	1	1,291	0.08%
2019/04/24	0	0.00	1	31.10	31.05	-1	1,160	-0.09%
2019/04/22	2	32.13	1	31.95	32.00	1	1,149	0.09%
2019/04/19	0	0.00	1	31.20	31.50	-1	1,057	-0.09%
2019/04/16	0	0.00	1	31.30	31.05	-1	966	-0.10%
2019/04/11	0	0.00	1	30.00	30.70	-1	798	-0.13%
2019/04/10	0	0.00	1	29.55	29.95	-1	751	-0.13%
2019/04/08	0	0.00	7	30.51	30.10	-7	718	-0.97%
2019/04/03	2	30.60	0	0.00	30.55	2	680	0.29%
2019/04/02	4	29.08	0	0.00	29.65	4	574	0.70%
2019/03/29	2	28.30	0	0.00	28.50	2	491	0.41%
2019/03/27	2	28.45	2	28.50	28.45	0	478	0.00%
2019/03/07	1	27.35	0	0.00	27.50	1	524	0.19%
2019/03/04	0	0.00	3	27.65	27.60	-3	512	-0.59%
2019/02/13	1	27.10	0	0.00	27.20	1	504	0.20%
2018/12/27	1	26.35	3	26.35	26.30	-2	501	-0.40%
2018/12/21	0	0.00	2	26.80	26.85	-2	516	-0.39%
2018/12/20	0	0.00	3	26.83	26.80	-3	514	-0.58%
2018/12/19	0	0.00	1	27.25	27.15	-1	511	-0.20%
2018/12/17	4	28.23	0	0.00	28.25	4	498	0.80%
2018/12/11	0	0.00	10	26.85	26.95	-10	500	-2.00%
2018/12/06	1	28.00	0	0.00	27.40	1	518	0.19%
2018/12/05	0	0.00	2	27.55	27.90	-2	493	-0.41%
2018/12/04	11	28.00	0	0.00	27.90	11	490	2.24%
2018/10/12	0	0.00	2	24.70	24.55	-2	1,078	-0.19%
2018/10/05	1	26.85	1	26.40	26.55	0	1,122	0.00%
2018/10/01	1	27.55	0	0.00	27.55	1	1,100	0.09%
2018/09/14	0	0.00	2	27.45	27.50	-2	1,361	-0.15%
2018/09/10	0	0.00	2	26.20	26.45	-2	1,323	-0.15%
2018/09/07	0	0.00	10	26.80	26.80	-10	1,314	-0.76%
2018/08/21	2	27.35	2	27.50	27.45	0	1,109	0.00%
2018/08/10	0	0.00	1	26.15	25.95	-1	927	-0.11%
2018/07/19	1	24.70	1	24.25	23.30	0	849	0.00%
2018/07/18	0	0.00	1	24.25	23.80	-1	662	-0.15%
2018/07/16	0	0.00	3	23.30	23.30	-3	613	-0.49%
2018/07/13	3	21.82	0	0.00	22.95	3	596	0.50%
2018/06/07	0	0.00	1	22.80	22.90	-1	297	-0.34%
2018/05/17	1	21.90	1	21.90	21.90	0	367	0.00%
2018/04/16	1	24.25	0	0.00	24.00	1	387	0.26%
2018/03/21	0	0.00	18	25.85	25.85	-18	518	-3.47%
2018/02/01	0	0.00	1	27.05	27.05	-1	795	-0.13%
2018/01/31	0	0.00	1	26.85	27.00	-1	800	-0.12%
2018/01/30	1	27.20	0	0.00	26.90	1	804	0.12%
2018/01/29	0	0.00	30	27.00	27.30	-30	817	-3.67%