驊宏資 (6148)-宏遠-台南券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
25.90
漲跌
▼0.20
漲幅
-0.77%
成交量
74張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	0.2	26.00	26.10	-0.2	587	-0.04%
2024/11/22	3	25.88	0	25.95	25.75	3	590	0.51%
2024/11/21	1	24.80	1	25.35	25.35	0	590	0.00%
2024/11/14	2.2	25.61	0	0.00	25.10	2.2	596	0.38%
2024/11/13	2	25.85	0	0.00	25.95	2	594	0.34%
2024/11/04	0	0.00	1	29.05	29.10	-1	582	-0.17%
2024/10/24	2	30.58	2	32.00	30.65	0	562	0.00%
2024/10/16	1	29.40	1	29.75	29.40	0	485	0.00%
2024/10/14	5	30.21	0	0.00	30.10	5	486	1.03%
2024/10/11	0	0.00	2	29.10	29.70	-2	430	-0.46%
2024/10/09	2	27.55	0	0.00	27.00	2	423	0.47%
2024/09/20	0	0.00	5	31.75	28.75	-5	386	-1.29%
2024/09/19	5	30.10	0	0.00	30.25	5	309	1.62%
2024/09/11	0	0.00	3	27.40	26.90	-3	244	-1.23%
2024/08/21	2	23.00	0	0.00	23.40	2	192	1.04%
2024/07/18	1	29.55	0	0.00	29.30	1	180	0.55%
2024/05/28	1	29.85	1	29.60	29.80	0	250	0.00%
2024/05/16	0	0.00	7	29.00	29.00	-7	296	-2.36%
2024/04/17	0	0.00	1	30.90	30.85	-1	355	-0.28%
2024/04/12	0	0.00	1	32.30	32.40	-1	368	-0.27%
2024/03/27	0.5	32.60	0	0.00	32.75	0.5	378	0.13%
2024/03/26	0.5	32.80	0	0.00	33.00	0.5	379	0.13%
2024/03/25	4	32.85	4	32.75	33.00	0	382	0.00%
2024/03/19	10	31.85	0	0.00	31.85	10	407	2.46%
2024/03/05	1	34.60	0	0.00	34.25	1	925	0.11%
2024/02/29	0	0.00	1	35.70	35.85	-1	906	-0.11%
2024/02/27	0	0.00	1	34.70	34.25	-1	896	-0.11%
2024/02/23	11	35.31	1	34.75	34.70	10	960	1.04%
2024/02/22	1	34.15	1	33.95	33.80	0	951	0.00%
2024/02/21	2	34.25	5	34.30	34.15	-3	956	-0.31%
2024/02/20	0	0.00	1	34.05	33.75	-1	957	-0.10%
2024/02/19	1	34.35	0	0.00	34.05	1	962	0.10%
2024/01/22	0	0.00	1	34.60	34.55	-1	1,124	-0.09%
2024/01/19	1	34.10	0	0.00	33.75	1	1,126	0.09%
2024/01/17	0	0.00	1	33.50	33.40	-1	1,143	-0.09%
2024/01/15	1	34.50	0	0.00	34.35	1	1,165	0.09%
2023/12/26	0	0.00	1	35.15	35.10	-1	1,484	-0.07%
2023/12/21	1	35.85	4	35.81	35.65	-3	1,477	-0.20%
2023/12/20	0	0.00	1	36.70	36.10	-1	1,477	-0.07%
2023/12/13	0	0.00	1	38.20	37.90	-1	1,451	-0.07%
2023/12/12	1	38.60	1	39.20	38.20	0	1,444	0.00%
2023/12/11	1	37.70	1	38.35	37.95	0	1,420	0.00%
2023/12/08	3	40.93	2	41.25	40.00	1	1,390	0.07%
2023/12/07	2	39.65	1	39.50	39.00	1	1,325	0.08%
2023/12/06	9	41.16	4	41.06	41.50	5	1,281	0.39%
2023/12/05	2	37.35	4	38.58	39.25	-2	1,098	-0.18%
2023/11/22	0	0.00	2	35.18	34.80	-2	1,013	-0.20%
2023/11/21	2	34.20	0	0.00	33.40	2	964	0.21%
2023/11/07	1	33.00	0	0.00	33.05	1	949	0.11%
2023/10/23	0	0.00	2	31.80	31.50	-2	1,642	-0.12%
2023/10/18	2	37.25	1	36.75	36.35	1	1,620	0.06%
2023/10/17	4	35.10	3	34.25	34.95	1	1,551	0.06%
2023/10/16	0	0.00	2	35.45	34.15	-2	1,535	-0.13%
2023/10/13	2	34.88	0	0.00	34.20	2	1,550	0.13%
2023/10/12	1	34.00	1	34.50	34.35	0	1,537	0.00%
2023/09/12	1	31.00	1	31.00	31.10	0	3,952	0.00%
2023/09/11	2	31.85	2	31.35	30.65	0	4,077	0.00%
2023/09/07	1	36.75	0	0.00	36.15	1	4,442	0.02%
2023/08/17	2	34.70	2	35.40	35.80	0	5,233	0.00%
2023/08/16	1	34.65	1	35.05	35.45	0	5,235	0.00%
2023/08/15	0	0.00	2	35.00	35.15	-2	5,257	-0.04%
2023/08/11	2	34.70	10	35.10	34.90	-8	5,337	-0.15%
2023/08/10	1	35.40	1	35.20	34.70	0	5,337	0.00%
2023/08/07	1	39.60	1	40.30	40.10	0	5,360	0.00%
2023/08/02	10	39.90	0	0.00	39.60	10	5,374	0.19%
2023/07/31	11	43.85	11	41.45	40.80	0	5,574	0.00%
2023/07/28	0	0.00	1	42.80	42.70	-1	6,261	-0.02%
2023/07/27	1	42.95	1	44.75	44.75	0	6,302	0.00%
2023/07/26	0	0.00	1	39.25	40.70	-1	6,632	-0.02%
2023/07/21	2	37.15	2	37.35	37.15	0	6,799	0.00%
2023/07/19	2	37.70	2	36.88	36.80	0	7,027	0.00%
2023/07/17	1	38.10	1	38.70	38.55	0	7,307	0.00%
2023/07/14	1	38.85	0	0.00	38.25	1	7,395	0.01%
2023/07/12	1	40.80	2	40.50	39.60	-1	7,648	-0.01%
2023/07/11	9	39.23	0	0.00	38.90	9	7,679	0.12%
2023/07/04	0	0.00	15	50.20	47.65	-15	7,951	-0.19%
2023/07/03	6	50.37	6	51.13	49.30	0	7,933	0.00%
2023/06/30	5	49.40	0	0.00	49.55	5	7,793	0.06%
2023/06/29	0	0.00	2	49.85	48.30	-2	7,738	-0.03%
2023/06/28	22	49.69	20	50.18	48.60	2	7,675	0.03%
2023/06/26	15	52.00	0	0.00	49.00	15	7,447	0.20%
2023/06/21	0	0.00	13	48.00	51.80	-13	7,183	-0.18%
2023/06/20	27	47.51	27	48.04	47.15	0	7,244	0.00%
2023/06/19	64	49.95	67	50.43	48.85	-3	7,211	-0.04%
2023/06/16	1	48.00	2	48.75	48.75	-1	6,805	-0.01%
2023/06/15	1	43.30	16	41.79	44.35	-15	6,655	-0.23%
2023/06/14	20	42.33	18	40.27	40.35	2	6,531	0.03%
2023/06/13	17	42.79	1	42.20	41.50	16	6,407	0.25%
2023/06/12	3	42.20	1	41.50	42.20	2	6,122	0.03%
2023/06/08	1	35.10	0	0.00	34.95	1	5,970	0.02%
2023/06/07	13	36.50	3	36.37	36.05	10	5,955	0.17%
2023/06/06	8	36.46	8	36.72	36.55	0	5,948	0.00%
2023/06/05	1	34.80	1	36.15	35.70	0	5,899	0.00%
2023/05/30	1	38.80	0	0.00	36.00	1	5,775	0.02%
2023/05/29	1	38.55	1	39.20	38.50	0	5,707	0.00%
2023/05/26	0	0.00	1	40.10	38.70	-1	5,669	-0.02%
2023/05/25	3	39.75	2	38.70	38.00	1	5,659	0.02%
2023/05/24	5	42.30	5	40.35	39.95	0	5,654	0.00%
2023/05/19	1	40.60	0	0.00	38.95	1	5,484	0.02%
2023/05/16	0	0.00	10	36.80	36.55	-10	5,448	-0.18%
2023/05/11	8	37.30	0	0.00	37.30	8	5,384	0.15%
2023/05/08	3	40.85	9	41.20	41.75	-6	5,290	-0.11%
2023/05/05	23	41.75	10	41.91	41.55	13	5,248	0.25%
2023/05/04	21	42.92	30	42.94	41.70	-9	4,997	-0.18%
2023/05/03	28	38.40	27	39.28	41.00	1	4,197	0.02%
2023/05/02	9	37.25	4	36.88	37.30	5	3,849	0.13%
2023/04/28	0	0.00	5	36.65	36.65	-5	3,402	-0.15%
2023/04/27	0	0.00	9	32.88	33.35	-9	3,327	-0.27%
2023/04/26	5	29.49	5	30.30	30.35	0	3,222	0.00%
2023/04/25	6	29.32	1	30.15	28.10	5	3,099	0.16%
2023/04/24	8	31.03	6	31.82	29.40	2	3,027	0.07%
2023/04/21	5	27.39	12	28.07	29.80	-7	2,865	-0.24%
2023/04/20	23	29.48	10	30.14	27.10	13	2,752	0.47%
2023/04/19	2	29.85	7	29.85	29.30	-5	2,579	-0.19%
2023/04/18	11	29.40	2	29.25	28.95	9	2,454	0.37%
2023/04/17	5	28.10	11	28.60	29.50	-6	2,231	-0.27%
2023/04/14	6	25.78	6	26.48	26.85	0	2,092	0.00%
2023/04/13	6	24.84	2	24.65	24.45	4	1,997	0.20%
2023/04/12	1	24.00	4	23.40	24.55	-3	1,833	-0.16%
2023/04/11	9	22.30	15	22.50	22.35	-6	1,739	-0.34%
2023/04/10	6	21.53	6	21.79	21.80	0	1,552	0.00%
2023/04/06	2	19.95	16	20.97	21.20	-14	1,397	-1.00%
2023/03/31	8	19.90	6	19.79	20.15	2	1,324	0.15%
2023/03/29	3	19.13	0	0.00	19.15	3	1,272	0.24%
2023/03/28	1	19.60	12	20.85	19.50	-11	1,243	-0.88%
2023/03/27	3	20.20	1	20.50	19.90	2	1,173	0.17%
2023/03/24	2	19.85	1	20.05	19.95	1	1,133	0.09%
2023/03/23	30	20.71	12	21.05	21.00	18	1,082	1.66%
2023/03/22	9	19.39	57	19.88	20.45	-48	925	-5.19%
2023/03/21	38	18.85	11	18.94	18.60	27	837	3.22%
2023/03/20	0	0.00	1	17.35	17.75	-1	665	-0.15%
2023/03/17	0	0.00	1	16.25	16.15	-1	615	-0.16%
2023/03/15	1	15.60	0	0.00	15.65	1	604	0.17%
2023/03/13	2	15.60	2	16.00	16.00	0	589	0.00%
2023/03/03	5	16.35	5	16.55	16.25	0	514	0.00%
2023/03/01	0	0.00	4	16.25	16.25	-4	479	-0.83%
2023/02/24	4	15.90	5	15.95	15.95	-1	465	-0.21%
2023/02/23	15	16.39	16	16.75	16.00	-1	454	-0.22%
2023/02/22	0	0.00	1	16.30	16.30	-1	371	-0.27%
2023/02/15	1	15.40	0	0.00	15.20	1	238	0.42%
2023/02/14	0	0.00	208	14.30	14.75	-208	182	-114.00%	大賣/鉅額交易
2023/02/13	2	13.35	6	13.47	13.45	-4	162	-2.47%
2023/02/10	0	0.00	4	13.38	13.35	-4	156	-2.55%
2023/02/09	4	13.15	0	0.00	13.15	4	155	2.58%
2023/02/07	7	13.36	7	13.51	13.25	0	154	0.00%
2023/02/06	0	0.00	5	13.20	13.20	-5	153	-3.25%
2023/02/03	5	13.23	23	13.30	13.25	-18	153	-11.76%
2023/02/02	1	13.10	28	13.09	13.15	-27	151	-17.86%
2023/02/01	2	13.00	16	13.10	13.00	-14	149	-9.39%
2023/01/31	2	12.85	0	0.00	12.85	2	147	1.36%
2023/01/30	2	12.85	0	0.00	12.85	2	146	1.36%
2023/01/17	0	0.00	2	12.90	12.90	-2	145	-1.38%
2023/01/16	15	12.73	0	0.00	12.80	15	143	10.45%
2023/01/13	97	12.80	0	0.00	12.70	97	141	68.46%
2023/01/12	78	12.99	7	13.36	12.95	71	131	54.02%
2023/01/11	91	13.35	0	0.00	13.15	91	121	74.61%
2023/01/10	20	13.19	330	13.53	13.80	-310	89	-348.31%	大賣/鉅額交易
2023/01/09	3	12.45	1	12.55	12.55	2	27	7.25%
2023/01/06	6	12.43	2	12.40	12.45	4	28	14.08%
2023/01/05	3	12.48	1	12.55	12.50	2	29	6.79%
2023/01/04	2	12.50	0	0.00	12.50	2	29	6.81%
2023/01/03	4	12.45	1	12.55	12.55	3	31	9.54%
2022/12/30	18	12.43	1	12.55	12.55	17	31	54.66%
2022/12/29	2	12.40	0	0.00	12.45	2	32	6.15%
2022/12/28	6	12.45	0	0.00	12.45	6	32	18.37%
2022/12/26	8	12.56	0	0.00	12.60	8	33	24.02%
2022/12/22	2	12.55	2	12.65	12.65	0	33	0.00%
2022/12/21	4	12.53	0	0.00	12.55	4	35	11.42%
2022/12/20	12	12.55	2	12.75	12.55	10	35	28.10%
2022/12/19	2	12.60	0	0.00	12.60	2	36	5.43%
2022/12/16	5	12.65	0	0.00	12.60	5	37	13.44%
2022/12/15	3	12.75	0	0.00	12.80	3	36	8.22%
2022/12/13	9	12.62	0	0.00	12.65	9	36	24.81%
2022/12/12	0	0.00	2	12.70	12.75	-2	37	-5.38%
2022/12/08	13	12.68	0	0.00	12.70	13	37	34.74%
2022/12/07	11	12.77	0	0.00	12.75	11	37	29.56%
2022/12/06	5	13.02	2	13.15	13.00	3	37	7.97%
2022/12/01	0	0.00	2	13.10	13.15	-2	37	-5.27%
2022/11/30	1	13.00	1	13.15	13.00	0	46	0.00%
2022/11/25	3	12.92	0	0.00	12.95	3	50	5.94%
2022/11/24	5	12.92	0	0.00	13.00	5	55	9.07%
2022/11/23	3	12.98	1	13.05	13.05	2	56	3.53%
2022/11/22	7	12.95	1	13.00	13.00	6	56	10.59%
2022/11/21	1	12.90	0	0.00	12.95	1	60	1.66%
2022/11/18	3	12.83	0	0.00	12.85	3	60	4.94%
2022/11/17	2	12.90	0	0.00	12.95	2	62	3.22%
2022/11/16	10	12.90	0	0.00	13.00	10	62	15.93%
2022/11/15	2	12.93	1	12.95	12.95	1	64	1.54%
2022/11/14	20	12.82	0	0.00	12.90	20	69	28.92%
2022/11/11	29	12.79	1	12.85	12.85	28	72	38.43%
2022/11/10	7	12.76	0	0.00	12.85	7	72	9.64%
2022/11/09	12	12.93	0	0.00	12.90	12	74	16.07%
2022/11/08	14	13.06	1	13.15	13.15	13	76	17.02%
2022/11/07	0	0.00	2	13.35	13.15	-2	79	-2.52%
2022/11/03	0	0.00	2	12.95	13.00	-2	119	-1.68%
2022/11/02	0	0.00	6	12.50	12.70	-6	135	-4.43%
2022/11/01	0	0.00	3	12.08	12.10	-3	133	-2.25%
2022/10/31	3	11.52	4	11.81	11.85	-1	133	-0.75%
2022/10/28	2	11.55	0	0.00	11.30	2	133	1.50%
2022/10/26	5	11.24	0	0.00	11.25	5	133	3.76%
2022/10/25	4	11.25	0	0.00	11.30	4	132	3.01%
2022/10/24	1	11.30	0	0.00	11.30	1	133	0.75%
2022/10/21	4	11.25	2	11.30	11.30	2	133	1.50%
2022/10/18	0	0.00	1	11.60	11.50	-1	139	-0.71%
2022/10/14	1	11.10	0	0.00	11.20	1	140	0.71%
2022/10/04	0	12.25	0	0.00	12.10	0	138	0.00%
2022/09/21	0	0.00	1	12.90	12.90	-1	146	-0.68%
2022/09/19	2	12.50	0	0.00	12.65	2	153	1.30%
2022/09/16	1	12.90	0	0.00	12.90	1	174	0.57%
2022/09/08	2	13.10	0	0.00	13.10	2	175	1.14%
2022/09/06	2	13.15	2	13.55	13.20	0	176	0.00%
2022/09/02	2	13.40	1	13.65	13.50	1	166	0.60%
2022/08/31	4	13.73	8	13.80	13.70	-4	165	-2.42%
2022/08/30	2	13.30	2	13.55	13.45	0	160	0.00%
2022/08/29	1	13.15	2	13.40	13.40	-1	158	-0.63%
2022/08/26	2	13.45	4	13.60	13.50	-2	158	-1.26%
2022/08/25	2	13.20	1	13.45	13.30	1	156	0.64%
2022/08/24	2	13.10	2	13.30	13.20	0	159	0.00%
2022/08/23	1	13.15	0	0.00	13.15	1	158	0.63%
2022/08/22	2	13.25	0	0.00	13.20	2	158	1.26%
2022/08/19	2	13.40	2	13.70	13.55	0	157	0.00%
2022/08/18	6	13.28	6	13.60	13.45	0	153	0.00%
2022/08/17	2	13.30	0	0.00	13.30	2	149	1.34%
2022/08/16	4	13.38	8	13.50	13.35	-4	149	-2.68%
2022/08/15	0	0.00	1	13.40	13.40	-1	149	-0.67%
2022/08/12	1	13.20	2	13.38	13.20	-1	148	-0.67%
2022/08/11	7	13.16	4	13.33	13.20	3	145	2.06%
2022/08/10	62	13.67	54	14.08	13.10	8	142	5.60%
2022/08/09	2	13.30	36	13.33	13.60	-34	107	-31.69%
2022/08/05	1	12.40	0	0.00	12.40	1	91	1.09%
2022/08/04	2	12.20	0	0.00	12.30	2	92	2.17%
2022/08/02	3	12.27	1	12.40	12.35	2	92	2.15%
2022/08/01	0	0.00	1	12.40	12.40	-1	93	-1.07%
2022/07/28	0	0.00	4	12.36	12.40	-4	93	-4.26%
2022/07/26	4	12.35	8	12.53	12.45	-4	93	-4.27%
2022/07/21	2	12.10	2	12.30	12.40	0	88	0.00%
2022/07/18	0	0.00	6	12.10	12.20	-6	90	-6.66%
2022/07/15	0	0.00	2	11.95	12.05	-2	89	-2.24%
2022/07/14	1	11.70	4	11.94	12.00	-3	89	-3.34%
2022/07/13	5	11.82	2	11.95	11.90	3	89	3.35%
2022/07/12	1	12.00	1	12.25	11.80	0	89	0.00%
2022/07/11	17	12.21	8	12.28	12.10	9	89	10.01%
2022/07/08	2	11.80	2	11.90	11.75	0	89	0.00%
2022/07/06	2	11.50	0	0.00	11.55	2	90	2.20%
2022/07/04	2	11.15	0	0.00	11.50	2	95	2.10%
2022/06/30	2	11.80	0	0.00	11.80	2	109	1.82%
2022/06/29	3	12.32	0	0.00	12.30	3	112	2.66%
2022/06/28	4	12.50	0	0.00	12.60	4	113	3.52%
2022/06/24	22	13.07	23	13.41	12.60	-1	112	-0.89%
2022/06/23	1	12.25	0	0.00	12.30	1	93	1.07%
2022/06/16	2	13.10	0	0.00	13.05	2	118	1.68%
2022/06/15	2	13.20	4	13.28	13.15	-2	122	-1.63%
2022/06/13	2	13.30	0	0.00	13.25	2	145	1.37%
2022/06/10	2	13.30	0	0.00	13.55	2	168	1.18%
2022/06/09	2	13.50	0	0.00	13.55	2	169	1.18%
2022/06/06	2	13.70	0	0.00	13.60	2	174	1.15%
2022/06/01	2	13.80	6	13.72	13.90	-4	178	-2.24%
2022/05/31	2	13.30	0	0.00	13.40	2	176	1.14%
2022/05/30	2	13.35	0	0.00	13.40	2	176	1.13%
2022/05/25	2	13.25	1	13.45	13.45	1	178	0.56%
2022/05/24	2	13.45	0	0.00	13.30	2	181	1.10%
2022/05/23	4	13.45	2	13.70	13.65	2	182	1.09%
2022/05/20	1	13.35	2	13.40	13.60	-1	186	-0.54%
2022/05/19	2	13.10	0	0.00	13.30	2	187	1.07%
2022/05/18	0	0.00	8	13.24	13.30	-8	188	-4.24%
2022/05/17	0	0.00	2	12.85	12.85	-2	188	-1.06%
2022/05/16	6	12.45	4	12.65	12.45	2	190	1.05%
2022/05/12	1	12.45	0	0.00	12.55	1	193	0.52%
2022/05/11	0	0.00	2	12.75	12.65	-2	194	-1.03%
2022/05/10	3	12.27	3	12.48	12.50	0	212	0.00%
2022/05/09	4	12.75	0	0.00	12.55	4	225	1.77%
2022/05/06	2	13.00	0	0.00	12.95	2	229	0.87%
2022/05/05	4	13.35	0	0.00	13.30	4	231	1.72%
2022/05/03	4	13.45	0	0.00	13.40	4	240	1.66%
2022/04/28	2	13.35	0	0.00	13.50	2	248	0.81%
2022/04/25	4	13.55	0	0.00	13.55	4	267	1.49%
2022/04/22	1	13.65	2	13.65	13.90	-1	273	-0.37%
2022/04/21	0	0.00	1	13.85	13.85	-1	292	-0.34%
2022/04/18	4	13.58	0	0.00	13.50	4	613	0.65%
2022/04/14	7	14.05	0	0.00	14.00	7	685	1.02%
2022/04/13	0	0.00	8	14.19	14.35	-8	687	-1.16%
2022/04/12	2	13.75	0	0.00	13.85	2	691	0.29%
2022/04/11	8	14.08	0	0.00	13.90	8	704	1.14%
2022/04/08	7	14.23	3	14.28	14.35	4	708	0.56%
2022/04/07	23	14.67	2	14.30	14.10	21	720	2.91%
2022/04/06	6	16.09	16	16.14	16.05	-10	783	-1.28%
2022/04/01	2	15.40	7	15.81	15.80	-5	776	-0.64%
2022/03/30	1	15.65	0	0.00	15.65	1	776	0.13%
2022/03/28	1	15.65	1	15.80	15.60	0	778	0.00%
2022/03/25	5	15.60	5	15.75	15.70	0	778	0.00%
2022/03/24	11	15.57	18	15.63	15.45	-7	786	-0.89%
2022/03/23	0	0.00	6	15.20	15.25	-6	811	-0.74%
2022/03/21	5	14.92	3	15.00	14.95	2	852	0.23%
2022/03/17	10	14.74	14	15.07	14.95	-4	951	-0.42%
2022/03/16	6	14.38	11	14.80	14.95	-5	948	-0.53%
2022/03/15	41	14.59	51	14.68	14.45	-10	936	-1.07%
2022/03/14	1	13.55	0	0.00	13.70	1	913	0.11%
2022/03/10	1	13.55	0	0.00	13.55	1	911	0.11%
2022/03/09	1	13.55	2	13.75	13.65	-1	908	-0.11%
2022/03/08	2	13.40	0	0.00	13.35	2	908	0.22%
2022/03/07	6	13.75	0	0.00	13.70	6	905	0.66%
2022/03/04	1	13.90	0	0.00	14.10	1	905	0.11%
2022/03/03	0	0.00	2	14.25	14.15	-2	904	-0.22%
2022/03/01	0	0.00	2	14.00	14.15	-2	907	-0.22%
2022/02/25	0	0.00	1	14.00	13.90	-1	907	-0.11%
2022/02/24	2	13.75	1	13.95	13.85	1	906	0.11%
2022/02/23	2	13.75	0	0.00	13.95	2	904	0.22%
2022/02/22	4	13.85	0	0.00	13.85	4	903	0.44%
2022/02/21	4	14.03	1	14.20	14.05	3	898	0.33%
2022/02/18	4	14.08	2	14.23	14.20	2	898	0.22%
2022/02/17	4	14.15	0	0.00	14.10	4	899	0.44%
2022/02/16	4	14.13	0	0.00	14.20	4	898	0.45%
2022/02/15	8	14.25	0	0.00	14.10	8	897	0.89%
2022/02/14	2	14.30	0	0.00	14.25	2	895	0.22%
2022/02/11	4	14.45	0	0.00	14.65	4	894	0.45%
2022/02/10	15	15.11	0	0.00	14.55	15	893	1.68%
2022/02/09	3	15.55	15	15.44	15.55	-12	879	-1.36%
2022/02/08	0	0.00	6	14.60	14.80	-6	868	-0.69%
2022/02/07	2	14.25	6	14.32	14.40	-4	865	-0.46%
2022/01/26	3	13.90	2	14.10	13.90	1	865	0.12%
2022/01/25	9	14.17	3	14.35	14.00	6	865	0.69%
2022/01/24	11	14.55	1	14.65	14.50	10	862	1.16%
2022/01/21	3	14.85	0	0.00	14.80	3	859	0.35%
2022/01/18	4	15.38	6	15.47	15.20	-2	855	-0.23%
2022/01/17	3	14.80	0	0.00	14.95	3	847	0.35%
2022/01/14	8	14.94	0	0.00	14.80	8	844	0.95%
2022/01/13	4	15.05	2	15.25	15.05	2	849	0.24%
2022/01/12	22	15.60	0	0.00	15.20	22	860	2.56%
2022/01/11	23	16.91	33	17.50	16.05	-10	799	-1.25%
2022/01/10	6	15.93	40	16.11	16.35	-34	552	-6.16%
2022/01/07	4	15.05	2	15.40	14.90	2	486	0.41%
2022/01/06	4	15.05	1	15.30	15.10	3	480	0.62%
2022/01/05	14	15.44	0	0.00	15.20	14	477	2.93%
2022/01/04	4	15.60	4	15.93	15.65	0	473	0.00%
2022/01/03	2	15.38	6	15.58	15.60	-4	459	-0.87%
2021/12/30	18	15.22	0	0.00	15.20	18	454	3.96%
2021/12/29	12	16.09	29	16.14	15.40	-17	440	-3.86%
2021/12/27	2	14.70	0	0.00	14.75	2	365	0.55%
2021/12/24	4	14.85	0	0.00	14.65	4	362	1.10%
2021/12/23	13	15.10	4	15.28	15.05	9	357	2.51%
2021/12/22	2	14.85	2	15.10	14.85	0	353	0.00%
2021/12/21	2	14.80	2	15.05	14.90	0	350	0.00%
2021/12/20	10	15.18	0	0.00	14.90	10	347	2.88%
2021/12/17	11	15.89	10	16.29	15.55	1	333	0.30%
2021/12/16	2	16.10	12	16.07	16.00	-10	299	-3.34%
2021/12/15	10	15.74	8	16.00	15.30	2	273	0.73%
2021/12/14	18	15.87	3	16.72	15.50	15	250	5.99%
2021/12/13	14	15.61	38	15.81	16.15	-24	182	-13.17%
2021/12/10	6	14.63	19	14.56	14.70	-13	145	-8.95%
2021/12/09	2	13.90	2	14.10	14.00	0	136	0.00%
2021/12/07	0	0.00	2	14.00	14.05	-2	136	-1.46%
2021/12/06	2	13.85	0	0.00	13.90	2	136	1.47%
2021/12/03	2	13.85	2	14.00	13.90	0	137	0.00%
2021/12/02	4	13.93	0	0.00	13.85	4	137	2.90%
2021/12/01	0	0.00	4	14.05	14.00	-4	138	-2.89%
2021/11/30	0	0.00	4	14.00	13.90	-4	138	-2.88%
2021/11/29	2	13.75	0	0.00	13.80	2	137	1.45%
2021/11/26	4	13.90	0	0.00	13.80	4	139	2.87%
2021/11/24	0	0.00	2	14.15	14.10	-2	136	-1.47%
2021/11/23	2	13.85	0	0.00	13.95	2	135	1.47%
2021/11/22	0	0.00	2	13.95	13.95	-2	135	-1.47%
2021/11/19	2	13.80	0	0.00	13.80	2	135	1.47%
2021/11/18	4	13.85	0	0.00	13.85	4	136	2.92%
2021/11/15	2	13.85	0	0.00	13.95	2	150	1.33%
2021/11/11	5	13.95	2	14.00	13.95	3	150	1.99%
2021/11/08	2	13.90	2	14.05	13.80	0	154	0.00%
2021/11/03	4	13.83	4	14.00	14.05	0	188	0.00%
2021/11/02	2	13.85	0	0.00	13.80	2	202	0.99%
2021/11/01	2	14.05	0	0.00	13.95	2	201	0.99%
2021/10/28	6	14.07	6	14.28	14.10	0	199	0.00%
2021/10/27	2	13.95	2	14.20	14.05	0	197	0.00%
2021/10/26	2	13.73	8	14.08	14.00	-6	202	-2.97%
2021/10/25	5	13.73	2	13.85	13.75	3	223	1.34%
2021/10/22	4	13.88	2	14.15	14.15	2	270	0.74%
2021/10/21	12	14.46	22	14.69	14.15	-10	269	-3.71%
2021/10/20	16	14.26	24	14.23	14.05	-8	247	-3.23%
2021/10/19	2	13.40	0	0.00	13.40	2	228	0.88%
2021/10/15	2	13.25	2	13.45	13.45	0	268	0.00%
2021/10/12	6	13.45	0	0.00	13.40	6	269	2.23%
2021/10/08	5	13.62	9	13.72	13.65	-4	269	-1.49%
2021/10/07	0	0.00	2	13.80	13.70	-2	270	-0.74%
2021/10/06	1	13.45	1	13.70	13.60	0	270	0.00%
2021/10/05	1	13.35	2	13.53	13.55	-1	273	-0.37%
2021/10/04	3	13.40	2	13.60	13.30	1	273	0.37%
2021/10/01	3	13.45	2	13.65	13.50	1	273	0.37%
2021/09/30	1	13.45	1	13.70	13.70	0	273	0.00%
2021/09/29	2	13.45	0	0.00	13.55	2	273	0.73%
2021/09/28	0	0.00	1	13.70	13.60	-1	274	-0.36%
2021/09/24	3	13.53	2	13.70	13.65	1	275	0.36%
2021/09/23	0	0.00	1	13.75	13.60	-1	277	-0.36%
2021/09/17	1	13.75	3	13.77	13.65	-2	277	-0.72%
2021/09/16	2	13.40	0	0.00	13.50	2	277	0.72%
2021/09/15	2	13.50	0	0.00	13.50	2	277	0.72%
2021/09/14	4	13.64	1	13.90	13.45	3	277	1.08%
2021/09/13	2	13.50	1	13.70	13.70	1	278	0.36%
2021/09/10	1	13.45	1	13.70	13.45	0	278	0.00%
2021/09/09	2	13.35	1	13.65	13.35	1	281	0.35%
2021/09/08	6	13.60	6	13.96	13.50	0	282	0.00%
2021/09/07	1	13.60	1	13.90	13.40	0	282	0.00%
2021/09/06	2	13.50	0	0.00	13.55	2	282	0.71%
2021/09/03	2	13.60	2	13.85	13.60	0	282	0.00%
2021/09/02	2	13.60	2	13.80	13.55	0	283	0.00%
2021/09/01	1	13.65	6	13.60	13.65	-5	281	-1.77%
2021/08/31	1	13.20	1	13.40	13.30	0	280	0.00%
2021/08/27	2	13.10	0	0.00	13.15	2	283	0.71%
2021/08/25	4	13.15	2	13.40	13.20	2	284	0.70%
2021/08/24	4	13.15	0	0.00	13.05	4	285	1.40%
2021/08/23	14	13.52	18	13.81	13.25	-4	284	-1.41%
2021/08/20	4	12.90	4	13.10	13.00	0	269	0.00%
2021/08/18	2	12.80	2	12.90	13.10	0	268	0.00%
2021/08/17	2	13.00	0	0.00	13.00	2	272	0.73%
2021/08/16	6	13.10	10	13.02	13.10	-4	271	-1.47%
2021/08/13	2	13.15	2	13.65	13.10	0	270	0.00%
2021/08/11	4	13.35	3	13.45	13.35	1	270	0.37%
2021/08/09	23	14.23	19	14.77	13.70	4	271	1.47%
2021/08/06	0	0.00	21	14.26	14.50	-21	235	-8.93%
2021/08/05	2	13.20	0	0.00	13.20	2	221	0.90%
2021/08/04	12	13.39	0	0.00	13.45	12	227	5.27%
2021/08/03	10	13.34	0	0.00	13.35	10	234	4.27%
2021/08/02	7	13.35	0	0.00	13.30	7	236	2.96%
2021/07/30	5	13.35	0	0.00	13.40	5	236	2.11%
2021/07/28	23	14.78	87	14.59	14.90	-64	209	-30.61%
2021/07/26	0	0.00	2	13.75	13.65	-2	171	-1.17%
2021/07/23	8	13.73	6	13.92	13.50	2	174	1.15%
2021/07/22	13	13.67	13	14.01	13.70	0	172	0.00%
2021/07/21	0	0.00	14	13.46	13.65	-14	156	-8.96%
2021/07/16	3	12.43	0	0.00	12.45	3	158	1.89%
2021/07/15	1	12.35	1	12.30	12.45	0	163	0.00%
2021/07/14	2	12.50	1	12.35	12.35	1	167	0.60%
2021/07/13	4	12.85	0	0.00	12.60	4	176	2.26%
2021/07/12	5	12.64	5	12.84	12.90	0	191	0.00%
2021/07/09	2	12.95	1	13.10	12.90	1	196	0.51%
2021/07/07	1	13.20	0	0.00	13.15	1	235	0.42%
2021/07/06	2	13.28	1	13.50	13.20	1	320	0.31%
2021/07/05	4	13.29	2	13.48	13.35	2	377	0.53%
2021/07/02	2	13.20	1	13.40	13.25	1	384	0.26%
2021/07/01	4	13.39	0	0.00	13.30	4	392	1.02%
2021/06/30	4	13.74	4	13.89	13.65	0	406	0.00%
2021/06/29	3	13.30	0	0.00	13.20	3	422	0.71%
2021/06/28	1	13.35	1	13.50	13.40	0	434	0.00%
2021/06/25	2	13.35	1	13.45	13.35	1	442	0.23%
2021/06/24	2	13.35	1	13.45	13.40	1	449	0.22%
2021/06/22	3	13.25	1	13.40	13.15	2	463	0.43%
2021/06/21	6	13.35	1	13.30	13.30	5	470	1.06%
2021/06/18	7	13.63	11	13.80	13.55	-4	479	-0.83%
2021/06/17	4	13.15	2	13.20	13.45	2	495	0.40%
2021/06/16	4	12.95	0	0.00	12.90	4	512	0.78%
2021/06/15	1	12.95	0	0.00	13.00	1	599	0.17%
2021/06/11	3	12.97	0	0.00	13.05	3	636	0.47%
2021/06/10	4	13.03	0	0.00	13.00	4	641	0.62%
2021/06/07	1	13.60	0	0.00	13.20	1	645	0.16%
2021/06/04	8	13.80	0	0.00	13.60	8	645	1.24%
2021/06/03	3	13.78	0	0.00	13.80	3	645	0.46%
2021/06/02	2	13.75	0	0.00	13.80	2	649	0.31%
2021/06/01	1	13.90	1	14.05	14.00	0	650	0.00%
2021/05/27	5	13.74	1	13.80	13.80	4	659	0.61%
2021/05/26	5	14.03	0	0.00	14.00	5	659	0.76%
2021/05/25	0	0.00	5	14.02	14.20	-5	662	-0.75%
2021/05/20	0	0.00	1	13.30	13.10	-1	679	-0.15%
2021/05/19	3	13.13	2	13.45	13.10	1	690	0.14%
2021/05/18	2	12.10	3	12.65	13.10	-1	693	-0.14%
2021/05/17	2	12.30	1	12.80	12.10	1	695	0.14%
2021/05/14	4	13.60	2	13.95	13.35	2	693	0.29%
2021/05/13	3	13.00	4	13.34	13.55	-1	692	-0.14%
2021/05/12	9	13.90	1	13.30	13.20	8	689	1.16%
2021/05/11	4	14.79	0	0.00	14.50	4	683	0.58%
2021/05/10	7	15.49	2	15.40	15.30	5	677	0.74%
2021/05/07	0	0.00	1	15.65	15.90	-1	675	-0.15%
2021/05/06	1	15.60	1	15.75	15.50	0	676	0.00%
2021/05/05	3	15.37	5	15.56	15.40	-2	675	-0.30%
2021/05/04	12	15.34	0	0.00	15.10	12	674	1.78%
2021/05/03	1	16.60	20	16.50	16.30	-19	672	-2.82%
2021/04/27	3	17.00	0	0.00	17.15	3	676	0.44%
2021/04/23	2	17.23	0	0.00	17.05	2	677	0.30%
2021/04/22	1	17.80	11	17.87	17.45	-10	676	-1.48%
2021/04/19	0	0.00	1	17.70	17.85	-1	678	-0.15%
2021/04/16	3	17.83	15	17.92	17.95	-12	670	-1.79%
2021/04/15	2	16.83	5	17.26	17.40	-3	659	-0.45%
2021/04/14	8	17.07	3	17.28	16.90	5	656	0.76%
2021/04/13	11	17.87	1	18.70	17.25	10	650	1.54%
2021/04/12	35	19.51	0	0.00	18.50	35	629	5.56%
2021/04/09	0	0.00	13	18.17	18.60	-13	547	-2.37%
2021/04/06	1	16.60	1	17.15	17.05	0	496	0.00%
2021/04/01	2	17.63	2	17.83	17.65	0	493	0.00%
2021/03/31	1	17.35	7	17.44	17.40	-6	480	-1.25%
2021/03/30	0	0.00	1	17.15	17.15	-1	470	-0.21%
2021/03/26	2	16.93	2	17.03	16.90	0	475	0.00%
2021/03/25	1	16.80	0	0.00	16.90	1	474	0.21%
2021/03/23	6	17.28	2	17.75	17.05	4	470	0.85%
2021/03/22	2	17.48	4	17.39	17.40	-2	464	-0.43%
2021/03/19	2	16.68	0	0.00	16.80	2	453	0.44%
2021/03/18	8	17.54	17	17.67	17.45	-9	445	-2.02%
2021/03/17	0	0.00	7	16.42	16.95	-7	365	-1.92%
2021/03/16	0	0.00	1	15.60	15.45	-1	337	-0.30%
2021/03/15	0	0.00	1	15.25	15.20	-1	362	-0.28%
2021/03/12	1	15.05	1	15.20	15.10	0	402	0.00%
2021/03/09	0	0.00	1	15.05	15.05	-1	417	-0.24%
2021/03/04	2	15.18	0	0.00	15.15	2	433	0.46%
2021/03/03	1	15.55	1	15.85	15.60	0	439	0.00%
2021/02/24	2	15.88	2	16.05	15.70	0	457	0.00%
2021/02/23	0	0.00	3	15.48	15.60	-3	496	-0.60%
2021/02/22	3	15.17	4	15.34	15.20	-1	558	-0.18%
2021/02/19	4	15.09	10	15.16	15.10	-6	562	-1.07%
2021/02/18	5	14.44	7	14.65	14.55	-2	563	-0.36%
2021/02/17	1	14.00	5	14.01	14.05	-4	568	-0.70%
2021/02/05	2	13.50	0	0.00	13.40	2	572	0.35%
2021/02/04	1	13.50	1	13.60	13.60	0	589	0.00%
2021/02/03	1	13.55	1	13.85	13.50	0	636	0.00%
2021/02/02	1	13.35	2	13.50	13.50	-1	665	-0.15%
2021/02/01	4	13.29	1	13.35	13.10	3	703	0.43%
2021/01/29	3	13.70	0	0.00	13.50	3	792	0.38%
2021/01/28	2	13.78	1	13.95	13.95	1	851	0.12%
2021/01/27	1	14.10	1	14.25	14.10	0	954	0.00%
2021/01/26	2	14.13	1	14.45	14.00	1	1,221	0.08%
2021/01/25	1	14.10	6	13.99	14.20	-5	1,277	-0.39%
2021/01/22	1	13.20	1	13.40	13.40	0	1,440	0.00%
2021/01/21	2	13.43	2	13.60	13.40	0	1,601	0.00%
2021/01/20	5	13.83	2	13.95	13.50	3	1,771	0.17%
2021/01/19	1	14.20	11	14.17	14.10	-10	1,844	-0.54%
2021/01/18	3	13.53	4	13.84	14.10	-1	1,891	-0.05%
2021/01/15	3	13.87	1	13.85	13.75	2	1,954	0.10%
2021/01/14	1	14.25	0	0.00	14.05	1	2,141	0.05%
2021/01/11	1	15.20	0	0.00	15.05	1	2,578	0.04%
2021/01/08	1	15.15	0	0.00	15.10	1	2,644	0.04%
2021/01/07	3	15.15	0	0.00	15.10	3	2,749	0.11%
2021/01/04	1	15.40	1	15.55	15.55	0	2,796	0.00%
2020/12/31	1	15.60	0	0.00	15.55	1	2,817	0.04%
2020/12/30	1	15.80	1	15.95	15.75	0	2,836	0.00%
2020/12/29	6	15.68	6	15.80	15.75	0	2,854	0.00%
2020/12/28	5	15.39	8	15.61	15.50	-3	2,852	-0.11%
2020/12/25	1	15.20	1	15.45	15.10	0	2,849	0.00%
2020/12/24	0	0.00	1	15.40	15.20	-1	2,860	-0.03%
2020/12/23	1	14.90	1	15.05	15.10	0	2,869	0.00%
2020/12/22	5	15.18	4	15.44	14.85	1	2,886	0.03%
2020/12/21	3	14.95	2	15.13	15.15	1	2,884	0.03%
2020/12/18	3	15.18	1	15.15	15.15	2	2,892	0.07%
2020/12/17	2	15.35	0	0.00	15.35	2	2,916	0.07%
2020/12/16	1	15.40	1	15.60	15.35	0	2,967	0.00%
2020/12/15	3	15.65	1	15.95	15.35	2	2,995	0.07%
2020/12/14	2	15.75	1	15.70	15.75	1	3,107	0.03%
2020/12/11	5	15.83	3	16.17	15.75	2	3,220	0.06%
2020/12/10	3	16.30	2	16.38	16.00	1	3,351	0.03%
2020/12/09	8	16.34	4	16.68	16.30	4	3,412	0.12%
2020/12/08	4	15.98	33	16.21	16.65	-29	3,424	-0.85%
2020/12/07	2	15.28	0	0.00	15.15	2	3,425	0.06%
2020/12/04	3	15.40	0	0.00	15.30	3	3,421	0.09%
2020/12/03	1	16.00	0	0.00	15.70	1	3,411	0.03%
2020/12/02	6	16.16	1	16.50	15.95	5	3,407	0.15%
2020/12/01	1	16.00	1	16.15	16.15	0	3,403	0.00%
2020/11/30	9	16.14	9	16.39	15.95	0	3,401	0.00%
2020/11/27	2	15.90	1	16.10	16.10	1	3,396	0.03%
2020/11/26	1	16.00	0	0.00	15.85	1	3,392	0.03%
2020/11/25	3	16.18	0	0.00	16.00	3	3,387	0.09%
2020/11/20	26	16.74	14	16.96	16.70	12	3,363	0.36%
2020/11/19	7	16.35	16	16.34	16.65	-9	3,314	-0.27%
2020/11/18	1	15.00	1	15.25	15.15	0	3,246	0.00%
2020/11/17	3	15.28	0	0.00	15.00	3	3,238	0.09%
2020/11/16	2	15.50	3	15.75	15.50	-1	3,229	-0.03%
2020/11/13	5	15.17	6	15.43	15.45	-1	3,218	-0.03%
2020/11/12	9	15.47	8	15.69	15.25	1	3,210	0.03%
2020/11/11	19	15.44	4	15.83	15.25	15	3,194	0.47%
2020/11/10	7	16.90	6	17.22	16.85	1	3,149	0.03%
2020/11/09	6	16.99	13	17.20	17.20	-7	3,123	-0.22%
2020/11/06	26	17.62	4	17.25	16.75	22	3,084	0.71%
2020/11/05	4	18.58	5	18.80	18.50	-1	2,996	-0.03%
2020/11/04	28	19.08	6	20.23	18.55	22	2,939	0.75%
2020/11/03	50	19.62	35	20.12	19.80	15	2,837	0.53%
2020/11/02	17	19.63	14	19.93	19.25	3	2,568	0.12%
2020/10/30	21	19.23	57	19.83	20.10	-36	2,510	-1.43%
2020/10/29	48	19.66	11	20.49	19.15	37	2,345	1.58%
2020/10/28	3	19.15	4	19.45	21.25	-1	2,187	-0.05%
2020/10/27	1	18.65	4	19.40	19.35	-3	2,014	-0.15%
2020/10/26	12	19.00	5	18.92	18.65	7	1,935	0.36%
2020/10/23	6	20.30	2	20.80	20.00	4	1,887	0.21%
2020/10/22	7	19.87	12	20.45	20.60	-5	1,823	-0.27%
2020/10/21	4	18.10	7	18.79	20.20	-3	1,635	-0.18%
2020/10/20	1	18.25	2	17.38	18.45	-1	1,382	-0.07%
2020/10/19	1	17.15	3	17.38	16.85	-2	1,197	-0.17%
2020/10/16	7	17.33	5	17.71	16.75	2	1,176	0.17%
2020/10/15	7	17.37	9	17.60	17.80	-2	1,107	-0.18%
2020/10/14	0	0.00	5	16.59	16.60	-5	997	-0.50%
2020/10/13	0	0.00	12	15.10	15.10	-12	956	-1.26%
2020/10/12	8	13.78	7	14.16	13.75	1	945	0.11%
2020/10/08	9	13.37	9	13.72	13.90	0	932	0.00%
2020/10/07	3	13.68	0	0.00	13.40	3	907	0.33%
2020/10/06	3	14.87	3	15.07	14.70	0	884	0.00%
2020/10/05	3	14.85	2	15.15	14.80	1	863	0.12%
2020/09/30	2	14.93	2	15.15	14.95	0	856	0.00%
2020/09/29	3	14.55	3	14.87	14.80	0	847	0.00%
2020/09/28	2	14.80	0	0.00	14.50	2	831	0.24%
2020/09/25	6	15.12	0	0.00	14.95	6	819	0.73%
2020/09/23	1	16.60	0	0.00	17.10	1	786	0.13%
2020/09/22	4	16.53	1	17.20	17.30	3	773	0.39%
2020/09/21	5	17.65	4	16.98	17.95	1	743	0.13%
2020/09/18	3	16.27	1	16.90	16.40	2	689	0.29%
2020/09/16	8	15.20	8	15.55	17.75	0	538	0.00%
2020/09/01	0	0.00	1	11.10	11.35	-1	113	-0.88%
2020/08/28	0	0.00	1	10.75	10.75	-1	109	-0.91%
2020/08/24	0	0.00	1	10.55	10.55	-1	108	-0.92%
2020/08/21	2	10.10	2	10.30	10.30	0	107	0.00%
2020/08/18	2	10.75	0	0.00	10.65	2	104	1.92%
2020/08/17	2	10.70	4	10.90	10.95	-2	103	-1.94%
2020/08/14	2	10.75	0	0.00	10.90	2	102	1.96%
2020/08/13	0	0.00	2	11.00	11.00	-2	101	-1.97%
2020/08/12	2	10.75	2	11.00	10.75	0	98	0.00%
2020/08/11	2	10.85	0	0.00	10.75	2	100	1.99%
2020/08/10	0	0.00	2	11.15	11.20	-2	99	-2.02%
2020/08/07	0	0.00	6	10.97	10.90	-6	95	-6.28%
2020/08/04	2	10.55	0	0.00	10.75	2	98	2.03%
2020/08/03	11	10.93	33	11.15	10.85	-22	95	-22.97%
2020/07/31	0	0.00	4	10.38	10.50	-4	84	-4.73%
2020/07/30	0	0.00	1	10.15	10.15	-1	85	-1.17%
2020/07/29	2	9.99	0	0.00	9.97	2	85	2.33%
2020/07/28	4	10.30	1	10.50	10.35	3	85	3.52%
2020/07/27	10	10.54	10	10.71	10.30	0	80	0.00%
2020/07/23	2	10.30	3	10.50	10.40	-1	74	-1.34%
2020/07/22	0	0.00	2	10.25	10.25	-2	76	-2.63%
2020/07/16	0	0.00	2	10.25	10.25	-2	78	-2.54%
2020/07/15	2	10.20	0	0.00	10.15	2	84	2.37%
2020/07/10	5	10.29	5	10.62	10.20	0	85	0.00%
2020/07/09	2	10.20	7	10.39	10.40	-5	83	-6.00%
2020/07/06	0	0.00	2	10.20	10.15	-2	82	-2.41%
2020/07/03	0	0.00	1	10.20	10.20	-1	83	-1.20%
2020/07/02	2	10.05	0	0.00	10.05	2	83	2.39%
2020/07/01	2	10.05	2	10.20	10.20	0	83	0.00%
2020/06/30	2	10.05	2	10.20	10.20	0	81	0.00%
2020/06/29	4	9.96	4	10.10	10.20	0	82	0.00%
2020/06/23	2	10.05	0	0.00	10.10	2	80	2.49%
2020/06/19	7	10.10	3	10.38	10.35	4	85	4.70%
2020/06/18	4	10.30	12	10.50	10.25	-8	84	-9.50%
2020/06/17	2	10.15	10	10.24	10.25	-8	79	-10.10%
2020/06/15	4	9.92	6	9.99	10.15	-2	82	-2.44%
2020/06/10	2	9.90	0	0.00	9.95	2	82	2.41%
2020/06/09	2	9.95	0	0.00	10.00	2	87	2.27%
2020/06/04	2	10.00	0	0.00	9.90	2	119	1.67%
2020/05/25	0	0.00	3	10.30	10.15	-3	118	-2.54%
2020/05/22	0	0.00	2	10.15	10.15	-2	117	-1.70%
2020/05/21	2	10.05	2	10.15	10.05	0	117	0.00%
2020/05/19	3	9.95	0	0.00	9.99	3	112	2.66%
2020/05/18	0	0.00	2	10.05	10.05	-2	112	-1.78%
2020/05/15	0	0.00	2	9.99	10.00	-2	110	-1.82%
2020/05/14	2	9.91	0	0.00	9.90	2	108	1.84%
2020/05/13	10	10.13	2	10.20	9.99	8	108	7.37%
2020/05/12	8	10.38	1	10.60	10.35	7	107	6.52%
2020/05/11	0	0.00	5	10.53	10.55	-5	105	-4.73%
2020/05/08	0	0.00	2	10.40	10.45	-2	104	-1.91%
2020/05/07	2	10.35	2	10.45	10.35	0	104	0.00%
2020/05/06	0	0.00	4	10.23	10.35	-4	104	-3.83%
2020/05/05	0	0.00	2	10.10	10.10	-2	104	-1.92%
2020/05/04	2	10.00	5	10.00	9.99	-3	103	-2.90%
2020/04/29	5	9.85	2	9.96	9.88	3	102	2.92%
2020/04/28	0	0.00	9	9.88	9.90	-9	102	-8.82%
2020/04/27	1	9.56	5	9.58	9.66	-4	101	-3.95%
2020/04/24	1	9.35	2	9.40	9.39	-1	99	-1.00%
2020/04/23	0	0.00	5	9.33	9.36	-5	99	-5.03%
2020/04/16	7	9.13	3	9.27	9.07	4	91	4.39%
2020/04/15	1	8.81	2	8.99	9.01	-1	91	-1.10%
2020/04/14	0	0.00	4	8.87	8.85	-4	90	-4.43%
2020/04/10	2	8.61	4	8.68	8.63	-2	89	-2.24%
2020/04/09	0	0.00	5	8.59	8.65	-5	90	-5.56%
2020/04/08	4	8.26	6	8.31	8.47	-2	89	-2.23%
2020/04/07	3	8.00	2	8.08	8.01	1	89	1.11%
2020/04/06	2	8.00	2	8.07	8.03	0	90	0.00%
2020/04/01	4	7.98	2	8.10	8.06	2	90	2.20%
2020/03/31	0	0.00	2	8.03	8.03	-2	90	-2.20%
2020/03/30	2	7.90	2	8.05	8.05	0	91	0.00%
2020/03/27	8	7.89	0	0.00	7.90	8	91	8.71%
2020/03/26	6	8.07	4	8.48	7.90	2	91	2.19%
2020/03/25	0	0.00	9	7.75	8.00	-9	91	-9.86%
2020/03/24	3	7.21	1	7.60	7.28	2	89	2.23%
2020/03/20	2	7.08	0	0.00	7.20	2	90	2.21%
2020/03/19	8	7.03	4	7.50	6.78	4	89	4.46%
2020/03/17	4	7.65	0	0.00	7.60	4	84	4.71%
2020/03/16	6	8.14	0	0.00	8.06	6	84	7.14%
2020/03/13	11	8.08	5	8.45	8.45	6	82	7.30%
2020/03/12	11	9.13	1	9.09	8.94	10	76	13.01%
2020/03/11	0	0.00	5	9.88	9.87	-5	66	-7.55%
2020/03/09	4	8.98	0	0.00	8.95	4	43	9.22%
2020/03/05	0	0.00	2	9.27	9.27	-2	42	-4.75%
2020/03/04	9	9.04	3	9.23	9.28	6	45	13.24%
2020/02/27	2	9.10	0	0.00	8.91	2	46	4.31%
2020/02/26	1	9.23	0	0.00	9.23	1	45	2.21%
2020/02/25	2	9.20	0	0.00	9.23	2	45	4.41%
2020/02/20	3	9.31	1	9.36	9.28	2	47	4.19%
2020/02/19	3	9.27	0	0.00	9.26	3	48	6.24%
2020/02/18	1	9.28	1	9.28	9.28	0	49	0.00%
2020/02/13	2	9.32	0	0.00	9.32	2	55	3.61%
2020/02/12	4	9.34	2	9.44	9.35	2	58	3.43%
2020/02/11	5	9.35	1	9.39	9.39	4	57	7.00%
2020/02/10	0	0.00	4	9.49	9.45	-4	59	-6.78%
2020/02/06	2	9.32	0	0.00	9.30	2	59	3.38%
2020/02/05	2	9.30	0	0.00	9.38	2	62	3.19%
2020/02/03	2	9.20	0	0.00	9.21	2	61	3.27%
2020/01/13	2	10.00	0	0.00	10.00	2	63	3.14%
2020/01/10	2	10.00	0	0.00	10.00	2	64	3.11%
2020/01/09	0	0.00	2	10.15	10.10	-2	64	-3.10%
2020/01/07	2	9.95	0	0.00	9.94	2	63	3.14%
2020/01/06	2	10.00	0	0.00	9.95	2	64	3.12%
2020/01/02	2	10.00	0	0.00	10.00	2	63	3.15%
2019/12/30	2	10.10	0	0.00	10.00	2	62	3.19%
2019/12/19	1	10.10	0	0.00	10.00	1	63	1.59%
2019/11/29	1	10.55	0	0.00	10.50	1	120	0.83%
2019/10/01	0	0.00	2	11.85	11.75	-2	197	-1.01%
2019/09/16	0	0.00	2	11.40	11.30	-2	215	-0.93%
2019/09/12	8	11.51	0	0.00	11.30	8	217	3.68%
2019/09/11	0	0.00	7	11.95	12.00	-7	208	-3.35%
2019/09/10	0	0.00	1	11.00	11.00	-1	182	-0.55%
2019/09/06	1	10.80	0	0.00	10.90	1	198	0.50%
2019/09/05	1	11.05	0	0.00	10.95	1	224	0.45%
2019/09/04	1	11.00	0	0.00	11.15	1	249	0.40%
2019/08/29	1	11.20	1	11.35	11.25	0	282	0.00%
2019/08/28	2	10.98	1	11.05	11.15	1	282	0.35%
2019/08/26	0	0.00	1	11.10	11.00	-1	282	-0.35%
2019/08/21	1	10.85	0	0.00	11.00	1	282	0.35%
2019/08/16	1	11.00	0	0.00	11.10	1	282	0.35%
2019/08/14	1	11.10	0	0.00	11.05	1	282	0.35%
2019/08/08	2	11.83	0	0.00	11.60	2	276	0.72%
2019/08/01	0	0.00	1	12.70	12.50	-1	270	-0.37%
2019/07/31	1	12.60	11	12.90	12.75	-10	303	-3.29%
2019/07/05	5	11.84	0	0.00	11.80	5	286	1.75%
2019/07/03	3	12.50	1	12.70	12.65	2	276	0.72%
2019/06/27	1	12.70	0	0.00	12.80	1	284	0.35%
2019/06/25	1	12.75	0	0.00	12.75	1	364	0.27%
2019/06/20	0	0.00	3	12.90	12.75	-3	398	-0.75%
2019/06/19	1	12.65	0	0.00	12.65	1	400	0.25%
2019/06/18	3	12.85	0	0.00	12.65	3	403	0.74%
2019/06/17	1	12.75	2	12.85	12.90	-1	414	-0.24%
2019/06/14	2	12.60	0	0.00	12.70	2	415	0.48%
2019/06/13	3	12.60	7	12.75	12.65	-4	427	-0.94%
2019/06/12	6	12.52	2	12.60	12.55	4	413	0.97%
2019/06/11	0	0.00	15	12.55	12.55	-15	420	-3.57%
2019/05/23	1	11.30	4	11.40	11.35	-3	514	-0.58%
2019/05/21	2	10.80	2	10.90	10.85	0	511	0.00%
2019/05/20	2	10.85	2	10.95	10.85	0	510	0.00%
2019/05/17	2	11.08	1	11.15	11.00	1	513	0.19%
2019/05/16	0	0.00	1	11.45	11.25	-1	513	-0.19%
2019/05/14	2	10.90	2	11.00	11.10	0	514	0.00%
2019/05/09	6	11.57	0	0.00	11.25	6	511	1.17%
2019/05/08	5	11.84	8	11.69	11.80	-3	503	-0.60%
2019/05/07	0	0.00	15	11.11	11.10	-15	463	-3.24%
2019/05/06	1	11.00	4	11.01	10.90	-3	465	-0.64%
2019/05/03	0	0.00	2	10.70	10.80	-2	465	-0.43%
2019/04/30	2	10.55	0	0.00	10.60	2	468	0.43%
2019/04/29	2	10.60	0	0.00	10.60	2	488	0.41%
2019/04/24	1	10.70	1	10.80	10.70	0	487	0.00%
2019/04/22	0	0.00	10	10.85	10.80	-10	486	-2.06%
2019/04/19	2	10.80	0	0.00	10.70	2	486	0.41%
2019/04/18	1	10.95	3	10.97	10.80	-2	485	-0.41%
2019/04/17	2	10.65	2	10.75	10.75	0	482	0.00%
2019/04/16	2	10.75	0	0.00	10.65	2	482	0.41%
2019/04/15	6	11.10	0	0.00	10.95	6	478	1.25%
2019/04/12	1	11.20	1	11.40	11.15	0	480	0.00%
2019/04/11	8	11.35	1	11.35	11.20	7	478	1.46%
2019/04/09	1	12.10	0	0.00	12.20	1	465	0.21%
2019/04/08	2	12.20	2	12.50	12.20	0	467	0.00%
2019/04/03	1	12.10	0	0.00	12.15	1	468	0.21%
2019/04/02	13	12.46	2	12.45	12.15	11	471	2.33%
2019/04/01	3	12.42	0	0.00	12.15	3	467	0.64%
2019/03/28	22	13.16	12	13.32	13.20	10	447	2.23%
2019/03/27	2	12.45	2	12.35	13.05	0	378	0.00%
2019/03/14	0	0.00	0.5	12.55	12.70	-0.5	284	-0.18%
2019/03/11	0	0.00	1	10.45	10.70	-1	176	-0.57%
2019/03/05	1	10.10	0	0.00	10.00	1	167	0.60%
2019/02/27	0	0.00	1	10.25	10.05	-1	165	-0.61%
2019/02/18	1	10.05	0	0.00	10.10	1	149	0.67%