撼訊 (6150)-宏遠-台南券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.8
漲跌
▼1.7
漲幅
-2.14%
成交量
910張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	82.70	82.30	-3	1,618	-0.19%
2024/04/10	0	0.00	9	89.40	89.40	-9	1,655	-0.54%
2024/04/09	3	91.20	0	0.00	90.20	3	1,665	0.18%
2024/04/08	0	0.00	3	91.20	90.80	-3	1,675	-0.18%
2024/04/02	9	93.13	0	0.00	92.00	9	1,687	0.53%
2024/03/28	1	90.80	0	0.00	90.70	1	1,658	0.06%
2024/03/27	3	89.90	0	0.00	89.90	3	1,660	0.18%
2024/03/26	0	0.00	1	92.00	90.60	-1	1,662	-0.06%
2024/03/18	1	91.80	0	0.00	92.00	1	1,711	0.06%
2024/03/14	1	93.80	0	0.00	93.80	1	1,727	0.06%
2024/03/12	2	101.00	1	99.20	100.00	1	1,864	0.05%
2024/02/29	0	0.00	13	98.71	99.70	-13	1,729	-0.75%
2024/02/23	0	0.00	1	91.60	91.00	-1	1,716	-0.06%
2024/02/22	1	92.40	0	0.00	91.60	1	1,769	0.06%
2024/02/19	4	95.20	0	0.00	95.00	4	1,810	0.22%
2024/01/03	0	0.00	1	91.00	91.20	-1	3,229	-0.03%
2024/01/02	1	91.50	0	0.00	91.90	1	3,259	0.03%
2023/12/18	0	0.00	1	91.90	91.60	-1	3,402	-0.03%
2023/12/13	1	94.40	1	93.40	93.40	0	3,606	0.00%
2023/12/11	0	0.00	1	92.30	92.30	-1	3,545	-0.03%
2023/12/08	10	94.06	0	0.00	93.00	10	3,522	0.28%
2023/12/06	4	97.73	12	97.03	101.50	-8	3,333	-0.24%
2023/12/05	13	94.56	3	96.23	92.70	10	3,102	0.32%
2023/12/04	3	96.00	3	95.50	93.80	0	2,926	0.00%
2023/11/30	0	0.00	5	96.40	94.30	-5	2,879	-0.17%
2023/11/21	5	92.90	5	95.80	92.90	0	2,740	0.00%
2023/11/15	1	93.80	1	92.60	92.60	0	2,632	0.00%
2023/11/14	1	93.50	0	0.00	92.80	1	2,617	0.04%
2023/11/10	4	92.60	0	0.00	92.60	4	2,582	0.15%
2023/11/09	0	0.00	4	95.90	93.50	-4	2,520	-0.16%
2023/11/06	2	90.60	0	0.00	90.80	2	2,260	0.09%
2023/11/02	0	0.00	2	94.60	92.80	-2	2,260	-0.09%
2023/11/01	3	91.80	1	90.60	91.30	2	2,207	0.09%
2023/10/27	1	91.80	0	0.00	90.40	1	2,074	0.05%
2023/10/26	1	92.20	0	0.00	92.70	1	2,032	0.05%
2023/10/25	1	92.00	1	91.30	91.30	0	1,891	0.00%
2023/10/24	1	94.30	4	92.00	90.70	-3	1,803	-0.17%
2023/10/23	0	0.00	2	89.60	89.60	-2	1,561	-0.13%
2023/10/18	2	86.70	0	0.00	84.90	2	1,728	0.12%
2023/10/17	3	85.53	3	87.93	88.30	0	2,042	0.00%
2023/10/13	1	87.80	1	87.10	87.10	0	2,280	0.00%
2023/10/12	3	90.43	3	90.33	90.60	0	2,289	0.00%
2023/10/11	5	88.34	4	89.50	89.20	1	2,333	0.04%
2023/09/27	1	83.90	1	81.80	81.80	0	2,203	0.00%
2023/09/21	1	83.00	2	84.30	85.00	-1	2,166	-0.05%
2023/09/20	1	82.90	1	86.70	82.30	0	2,102	0.00%
2023/09/19	3	87.37	3	87.73	86.00	0	2,080	0.00%
2023/09/18	3	84.77	4	82.05	86.10	-1	1,968	-0.05%
2023/09/14	2	77.50	0	0.00	78.20	2	1,897	0.11%
2023/08/18	2	77.55	0	0.00	76.70	2	2,610	0.08%
2023/07/27	0	0.00	1	98.80	98.80	-1	2,395	-0.04%
2023/07/21	8	109.00	8	108.50	113.50	0	2,319	0.00%
2023/07/20	1	108.50	0	0.00	109.00	1	2,142	0.05%
2023/07/17	0	0.00	1	94.40	97.40	-1	1,513	-0.07%
2023/07/14	2	85.05	1	84.60	88.60	1	1,466	0.07%
2023/06/27	0	0.00	4	76.60	76.50	-4	1,313	-0.30%
2023/06/16	0	0.00	1	79.80	79.30	-1	1,288	-0.08%
2023/06/13	1	83.00	0	0.00	83.50	1	1,248	0.08%
2023/06/12	4	83.50	0	0.00	82.20	4	1,203	0.33%
2023/06/06	1	79.70	1	78.80	80.10	0	1,003	0.00%
2023/06/02	0	0.00	1	81.90	83.00	-1	966	-0.10%
2023/05/29	0	0.00	2	76.50	76.00	-2	656	-0.30%
2023/04/25	1	70.60	0	0.00	69.30	1	1,469	0.07%
2023/04/19	0	0.00	3	75.80	75.00	-3	1,560	-0.19%
2023/04/13	1	77.50	0	0.00	76.50	1	1,814	0.06%
2023/04/12	3	80.77	0	0.00	78.70	3	1,831	0.16%
2023/04/06	1	77.50	0	0.00	78.30	1	1,891	0.05%
2023/01/30	0	0.00	5	80.00	80.80	-5	4,860	-0.10%
2022/12/20	2	80.70	4	78.30	72.40	-2	4,463	-0.04%
2022/12/16	8	78.65	9	79.73	78.90	-1	4,234	-0.02%
2022/12/15	9	78.01	10	78.42	81.00	-1	4,075	-0.02%
2022/12/14	2	71.25	1	74.20	74.20	1	3,547	0.03%
2022/12/05	0	70.10	0	0.00	69.10	0	3,379	0.00%
2022/11/28	1	65.70	1	65.60	65.60	0	3,197	0.00%
2022/11/18	0	0.00	1	66.70	66.00	-1	3,048	-0.03%
2022/11/17	1	65.20	0	0.00	65.40	1	2,984	0.03%
2022/11/08	5	70.00	0	0.00	63.60	5	2,648	0.19%
2022/11/07	1	62.80	1	65.10	67.30	0	2,379	0.00%
2022/11/02	1	61.20	1	61.60	61.60	0	2,293	0.00%
2022/11/01	0	0.00	1	61.60	61.90	-1	2,270	-0.04%
2022/10/31	1	60.00	1	60.30	62.20	0	2,230	0.00%
2022/10/27	1	62.70	1	63.40	64.00	0	2,019	0.00%
2022/10/26	3	59.00	2	58.40	61.10	1	1,559	0.06%
2022/10/25	12	54.80	12	55.70	55.80	0	1,306	0.00%
2022/10/21	0	0.00	2	53.80	53.80	-2	1,320	-0.15%
2022/10/20	10	55.52	10	55.42	54.00	0	1,310	0.00%
2022/10/19	4	51.78	4	52.03	53.30	0	1,143	0.00%
2022/10/18	2	50.25	0	0.00	48.50	2	1,119	0.18%
2022/10/13	1	44.25	0	0.00	44.25	1	1,316	0.08%
2022/10/04	0	52.50	0	0.00	52.80	0	1,458	0.00%
2022/09/19	1	58.10	1	58.30	58.10	0	1,494	0.00%
2022/09/13	2	62.30	2	62.70	62.70	0	1,509	0.00%
2022/08/22	0	0.00	1	65.20	64.60	-1	1,531	-0.07%
2022/08/18	3	67.00	2	65.35	67.20	1	1,572	0.06%
2022/08/12	0	0.00	1	63.90	65.30	-1	1,560	-0.06%
2022/08/11	1	63.20	1	63.20	63.40	0	1,546	0.00%
2022/08/09	1	64.50	0	0.00	63.30	1	1,540	0.06%
2022/08/05	0	0.00	1	62.10	61.50	-1	1,529	-0.07%
2022/08/03	0	0.00	1	61.60	61.30	-1	1,551	-0.06%
2022/07/29	2	70.45	0	0.00	67.50	2	1,534	0.13%
2022/07/28	5	66.00	5	64.32	66.00	0	1,440	0.00%
2022/07/26	0	0.00	2	63.75	61.70	-2	1,385	-0.14%
2022/07/22	1	73.80	0	0.00	71.80	1	1,323	0.08%
2022/07/21	1	72.70	1	73.30	72.70	0	1,313	0.00%
2022/07/20	3	72.00	3	73.77	74.30	0	1,287	0.00%
2022/07/19	1	69.60	0	0.00	69.60	1	1,172	0.09%
2022/07/15	1	61.00	0	0.00	61.60	1	1,087	0.09%
2022/06/21	3	81.10	3	80.80	80.50	0	1,248	0.00%
2022/06/17	1	80.40	1	80.80	83.30	0	1,289	0.00%
2022/06/16	1	82.00	1	83.10	82.00	0	1,278	0.00%
2022/06/13	0	0.00	1	92.20	91.00	-1	1,316	-0.08%
2022/06/01	2	100.00	1	100.50	99.50	1	1,461	0.07%
2022/05/27	0	0.00	1	93.00	92.90	-1	1,481	-0.07%
2022/05/26	1	92.60	1	94.20	90.20	0	1,528	0.00%
2022/05/13	1	100.50	1	101.00	103.00	0	1,523	0.00%
2022/05/12	1	101.00	1	101.50	98.60	0	1,527	0.00%
2022/05/09	3	109.17	4	108.88	105.50	-1	1,597	-0.06%
2022/04/11	8	123.63	8	124.31	120.00	0	1,643	0.00%
2022/04/08	1	128.00	1	130.00	130.00	0	1,632	0.00%
2022/04/07	0	0.00	3	134.33	133.00	-3	1,619	-0.19%
2022/03/30	0	0.00	1	150.00	149.50	-1	1,719	-0.06%
2022/03/29	1	153.50	0	0.00	151.50	1	1,800	0.06%
2022/03/22	0	0.00	1	147.50	151.00	-1	2,090	-0.05%
2022/03/21	1	155.00	2	153.25	155.00	-1	2,082	-0.05%
2022/03/18	2	159.25	1	156.00	154.50	1	2,141	0.05%
2022/03/17	1	153.50	0	0.00	156.00	1	2,210	0.05%
2022/03/16	0	0.00	1	150.50	150.00	-1	2,491	-0.04%
2022/03/15	0	0.00	1	150.00	149.00	-1	2,562	-0.04%
2022/03/11	1	149.50	0	0.00	151.50	1	2,786	0.04%
2022/03/08	1	143.50	1	145.50	143.50	0	3,354	0.00%
2022/03/04	0	0.00	1	156.00	156.00	-1	3,643	-0.03%
2022/03/02	2	163.75	2	162.75	165.50	0	3,729	0.00%
2022/03/01	2	161.25	0	0.00	163.00	2	3,795	0.05%
2022/02/08	1	161.50	0	0.00	163.00	1	4,896	0.02%
2021/12/30	0	0.00	1	176.00	178.50	-1	6,679	-0.01%
2021/12/22	2	190.50	0	0.00	186.50	2	6,489	0.03%
2021/12/16	1	184.50	0	0.00	181.00	1	6,204	0.02%
2021/12/10	2	196.00	0	0.00	182.00	2	5,943	0.03%
2021/12/07	1	190.00	1	193.50	190.00	0	5,406	0.00%
2021/12/03	1	184.50	7	189.86	191.50	-6	5,293	-0.11%
2021/12/02	0	0.00	4	180.00	183.50	-4	5,077	-0.08%
2021/11/23	0	0.00	1	156.50	155.00	-1	4,444	-0.02%
2021/11/19	3	159.00	5	160.00	159.00	-2	4,441	-0.05%
2021/11/16	1	162.00	0	0.00	157.50	1	4,387	0.02%
2021/11/10	4	166.25	4	167.88	163.00	0	4,140	0.00%
2021/11/09	5	171.30	5	172.60	166.50	0	4,040	0.00%
2021/11/08	16	165.59	18	165.36	163.50	-2	3,798	-0.05%
2021/11/05	2	154.25	1	160.00	160.00	1	3,556	0.03%
2021/10/26	16	159.69	3	164.00	157.50	13	3,489	0.37%
2021/10/25	2	171.75	2	174.75	175.00	0	3,305	0.00%
2021/10/22	3	163.00	4	168.13	171.50	-1	3,268	-0.03%
2021/10/21	2	174.00	4	178.38	166.50	-2	3,297	-0.06%
2021/10/20	3	169.83	2	175.50	168.50	1	3,144	0.03%
2021/10/19	2	171.50	0	0.00	168.50	2	3,000	0.07%
2021/10/18	0	0.00	1	168.50	168.50	-1	2,794	-0.04%
2021/10/15	4	146.63	2	153.00	154.00	2	2,589	0.08%
2021/10/14	0	0.00	3	145.83	145.00	-3	2,484	-0.12%
2021/10/13	1	135.00	3	136.67	137.00	-2	2,409	-0.08%
2021/10/12	2	138.50	2	143.00	135.00	0	2,391	0.00%
2021/10/08	2	134.25	2	137.00	134.00	0	2,341	0.00%
2021/10/07	3	136.00	1	135.50	136.50	2	2,337	0.09%
2021/10/06	0	0.00	1	129.50	128.00	-1	2,259	-0.04%
2021/10/05	1	124.00	1	122.00	124.00	0	2,248	0.00%
2021/10/04	1	119.50	1	120.50	119.50	0	2,255	0.00%
2021/10/01	2	121.00	2	123.50	119.50	0	2,252	0.00%
2021/09/30	2	122.00	2	122.25	122.50	0	2,251	0.00%
2021/09/24	1	131.50	0	0.00	131.50	1	2,328	0.04%
2021/09/08	1	135.00	0	0.00	134.50	1	2,680	0.04%
2021/09/06	1	156.50	2	156.00	144.00	-1	2,650	-0.04%
2021/09/02	0	0.00	1	147.00	144.00	-1	2,678	-0.04%
2021/09/01	0	0.00	2	146.50	145.00	-2	2,756	-0.07%
2021/08/31	1	139.00	0	0.00	140.00	1	2,809	0.04%
2021/08/26	1	145.50	0	0.00	145.50	1	2,946	0.03%
2021/08/25	0	0.00	1	149.50	147.50	-1	2,939	-0.03%
2021/08/24	3	150.67	0	0.00	147.00	3	2,934	0.10%
2021/08/11	1	141.00	1	139.00	140.50	0	2,988	0.00%
2021/08/06	1	172.50	1	168.50	157.00	0	3,277	0.00%
2021/08/02	1	162.00	1	159.50	160.00	0	3,502	0.00%
2021/07/30	1	142.00	1	143.50	153.00	0	3,514	0.00%
2021/07/27	2	160.00	3	157.33	140.50	-1	3,679	-0.03%
2021/07/26	1	155.50	0	0.00	156.00	1	3,560	0.03%
2021/07/22	0	0.00	7	139.00	139.00	-7	3,726	-0.19%
2021/07/15	7	140.57	0	0.00	141.00	7	3,939	0.18%
2021/07/01	1	143.50	1	140.50	140.50	0	4,044	0.00%
2021/06/29	1	144.50	1	144.00	142.50	0	4,150	0.00%
2021/06/28	1	145.50	2	148.50	148.00	-1	4,156	-0.02%
2021/06/25	1	157.50	1	157.00	151.50	0	4,127	0.00%
2021/06/24	1	152.50	2	148.75	154.50	-1	4,081	-0.02%
2021/06/23	2	144.75	0	0.00	143.00	2	4,030	0.05%
2021/06/22	2	146.75	2	146.50	143.50	0	3,985	0.00%
2021/06/21	1	153.00	0	0.00	153.50	1	3,922	0.03%
2021/06/07	1	157.00	1	158.00	160.50	0	3,699	0.00%
2021/05/25	0	0.00	1	149.50	151.00	-1	3,792	-0.03%
2021/05/21	0	0.00	1	137.00	143.00	-1	4,091	-0.02%
2021/05/20	0	0.00	2	135.25	133.00	-2	4,122	-0.05%
2021/05/19	5	142.60	9	149.22	138.00	-4	4,252	-0.09%
2021/05/18	4	142.63	4	145.00	145.00	0	4,083	0.00%
2021/05/17	2	143.25	1	146.50	139.00	1	3,894	0.03%
2021/05/14	5	168.40	4	170.88	154.00	1	3,862	0.03%
2021/05/13	2	178.25	2	171.25	171.00	0	3,723	0.00%
2021/05/12	0	0.00	0.1	190.00	190.00	-0.1	3,718	0.00%
2021/05/11	1	212.00	0	0.00	211.00	1	3,819	0.03%
2021/05/10	0	0.00	2	230.25	234.00	-2	3,787	-0.05%
2021/05/07	2	204.25	3	206.00	213.00	-1	3,813	-0.03%
2021/05/06	8	194.00	8	195.06	194.00	0	3,752	0.00%
2021/05/05	2	198.25	2	194.75	197.50	0	3,695	0.00%
2021/05/04	1	199.50	1	188.00	188.50	0	3,727	0.00%
2021/05/03	2	213.25	3	218.33	207.00	-1	3,692	-0.03%
2021/04/29	4	220.13	2	218.00	211.00	2	3,725	0.05%
2021/04/28	4	225.63	3	233.17	222.00	1	3,678	0.03%
2021/04/27	3	228.67	3	227.67	217.00	0	3,643	0.00%
2021/04/26	2	212.25	2	214.00	220.00	0	3,606	0.00%
2021/04/23	1	200.00	0	0.00	200.00	1	3,581	0.03%
2021/04/20	0	0.00	1	203.00	210.00	-1	3,494	-0.03%
2021/04/08	0.1	207.00	0	0.00	197.00	0.1	3,714	0.00%
2021/04/07	0	0.00	1	202.00	202.00	-1	3,660	-0.03%
2021/04/01	4	165.13	6	166.42	167.50	-2	3,979	-0.05%
2021/03/30	0	0.00	1	138.00	139.00	-1	4,108	-0.02%
2021/03/29	0	0.00	2	136.00	136.00	-2	4,121	-0.05%
2021/03/15	1	134.50	0	0.00	133.50	1	4,822	0.02%
2021/03/09	0	0.00	1	120.50	122.00	-1	5,006	-0.02%
2021/03/08	2	117.50	0	0.00	117.00	2	4,999	0.04%
2021/03/02	1	117.00	2	122.00	114.50	-1	4,986	-0.02%
2021/02/26	2	115.25	0	0.00	116.50	2	5,001	0.04%
2021/02/25	1	124.00	3	122.00	121.00	-2	5,001	-0.04%
2021/02/24	6	111.67	3	113.67	115.00	3	4,884	0.06%
2021/02/23	2	114.75	2	116.25	112.50	0	4,811	0.00%
2021/02/19	1	109.00	3	112.17	113.50	-2	4,858	-0.04%
2021/02/02	2	85.55	0	0.00	82.40	2	5,957	0.03%
2021/01/26	5	96.86	4	96.75	97.80	1	5,605	0.02%
2021/01/25	0	0.00	1	94.10	98.20	-1	5,504	-0.02%
2021/01/21	2	98.05	0	0.00	98.00	2	5,498	0.04%
2021/01/20	1	97.30	0	0.00	97.20	1	5,535	0.02%
2021/01/19	2	115.50	0	0.00	108.00	2	5,462	0.04%
2021/01/18	2	116.25	0	0.00	112.50	2	5,457	0.04%
2021/01/12	0	0.00	1	110.00	108.00	-1	5,678	-0.02%
2021/01/08	1	122.50	0	0.00	121.00	1	5,670	0.02%
2021/01/07	0	0.00	1	106.00	117.50	-1	5,660	-0.02%
2021/01/05	0	0.00	1	125.50	123.50	-1	5,659	-0.02%
2020/12/30	1	141.50	0	0.00	142.00	1	5,459	0.02%
2020/12/29	2	141.50	0	0.00	142.50	2	5,358	0.04%
2020/12/28	0	0.00	4	141.75	144.00	-4	5,167	-0.08%
2020/12/25	5	133.60	1	131.00	131.00	4	4,941	0.08%
2020/12/23	0	0.00	2	132.00	132.00	-2	4,643	-0.04%
2020/12/17	0	0.00	3	127.33	127.50	-3	4,610	-0.07%
2020/12/10	5	118.90	3	117.83	116.50	2	4,571	0.04%
2020/12/09	3	133.00	2	131.75	121.50	1	4,192	0.02%
2020/12/04	0	0.00	2	111.50	111.50	-2	3,828	-0.05%
2020/11/20	1	96.80	0	0.00	94.00	1	4,171	0.02%
2020/11/19	2	103.50	0	0.00	104.00	2	4,109	0.05%
2020/11/18	0	0.00	1	97.50	97.50	-1	3,982	-0.03%
2020/11/17	1	92.50	2	92.00	88.70	-1	3,889	-0.03%
2020/11/16	3	84.70	2	86.00	89.90	1	3,808	0.03%
2020/11/13	2	81.50	2.6	80.50	82.00	-0.6	3,754	-0.02%
2020/11/12	1	75.00	0	0.00	74.60	1	3,670	0.03%
2020/11/11	1	74.00	1	74.30	75.70	0	3,475	0.00%
2020/11/10	0	0.00	5	71.66	73.30	-5	3,045	-0.16%
2020/11/06	0	0.00	1	60.60	60.70	-1	2,612	-0.04%
2020/11/02	0	0.00	3	55.20	54.70	-3	2,564	-0.12%
2020/10/29	0	0.00	3	57.20	57.20	-3	2,556	-0.12%
2020/10/28	0	0.00	1	55.50	55.00	-1	2,477	-0.04%
2020/10/26	1	56.20	2	55.10	53.70	-1	2,431	-0.04%
2020/10/23	5	54.52	1	54.70	55.40	4	2,610	0.15%
2020/10/22	0	0.00	2	55.15	54.50	-2	2,666	-0.07%
2020/10/21	2	52.10	3	52.50	51.90	-1	2,497	-0.04%
2020/10/13	1	51.60	0	0.00	51.20	1	2,422	0.04%
2020/09/18	0	0.00	4	52.20	51.80	-4	2,438	-0.16%
2020/09/09	1	57.30	0	0.00	57.00	1	2,314	0.04%
2020/09/08	13	58.50	0	0.00	58.60	13	2,237	0.58%
2020/09/07	0	0.00	5	56.60	55.00	-5	2,111	-0.24%
2020/09/02	3	53.87	10	53.50	55.30	-7	1,891	-0.37%
2020/08/31	4	50.60	0	0.00	50.00	4	1,775	0.23%
2020/08/27	2	49.78	5	49.21	49.20	-3	1,775	-0.17%
2020/08/20	2	48.35	1	45.80	46.20	1	1,922	0.05%
2020/08/19	2	51.15	1	51.60	49.60	1	1,892	0.05%
2020/08/18	0	0.00	6	49.98	49.20	-6	1,813	-0.33%
2020/08/13	0	0.00	18	46.24	46.15	-18	1,741	-1.03%
2020/08/12	0	0.00	2	45.50	45.70	-2	1,734	-0.12%
2020/08/11	0	0.00	1	45.80	46.25	-1	1,723	-0.06%
2020/08/06	2	49.95	0	0.00	49.10	2	1,800	0.11%
2020/08/05	0.1	48.60	6	48.96	48.80	-5.9	1,785	-0.33%
2020/08/04	4	48.96	45	48.91	48.85	-41	1,804	-2.27%
2020/08/03	5	54.20	0	0.00	53.00	5	1,802	0.28%
2020/07/31	0	0.00	13	53.61	54.10	-13	1,787	-0.73%
2020/07/30	11	53.18	0	0.00	53.10	11	1,772	0.62%
2020/07/29	0	0.00	3	54.30	53.80	-3	1,784	-0.17%
2020/07/28	3	50.23	3	49.40	51.80	0	1,620	0.00%
2020/07/27	3	48.05	0	0.00	47.15	3	1,537	0.20%
2020/07/17	0	0.00	1	45.30	45.30	-1	1,562	-0.06%
2020/07/14	0	0.00	1	48.30	48.05	-1	1,583	-0.06%
2020/07/13	6	49.10	2	48.90	48.75	4	1,587	0.25%
2020/07/09	3	50.30	0	0.00	49.60	3	1,584	0.19%
2020/07/07	2	50.80	1	51.40	51.60	1	1,581	0.06%
2020/06/22	2	48.90	9	48.90	48.90	-7	1,467	-0.48%
2020/06/19	0	0.00	5	50.10	49.80	-5	1,460	-0.34%
2020/06/18	0	0.00	2	50.00	50.40	-2	1,456	-0.14%
2020/06/17	0	0.00	7	51.14	50.80	-7	1,448	-0.48%
2020/06/16	32	51.28	0	0.00	51.70	32	1,442	2.22%
2020/06/15	2	50.65	0	0.00	50.40	2	1,424	0.14%
2020/06/12	4	50.00	3	50.00	50.30	1	1,424	0.07%
2020/06/11	11	53.08	4	52.93	51.40	7	1,420	0.49%
2020/06/05	0	0.00	2	53.00	52.20	-2	1,332	-0.15%
2020/06/02	4	53.88	5	53.20	52.00	-1	1,268	-0.08%
2020/05/29	5	49.70	0	0.00	50.70	5	1,145	0.44%
2020/05/14	0	0.00	2	54.00	53.70	-2	1,094	-0.18%
2020/05/13	7	54.30	20	52.91	51.20	-13	1,090	-1.19%
2020/05/12	0	0.00	9	50.83	50.30	-9	1,045	-0.86%
2020/05/11	0	0.00	30	52.00	52.60	-30	1,067	-2.81%
2020/05/08	2	49.30	5	52.80	52.80	-3	1,125	-0.27%
2020/05/05	15	51.97	0	0.00	49.25	15	1,027	1.46%
2020/05/04	0	0.00	3	49.90	50.00	-3	955	-0.31%
2020/04/30	4	45.70	1	45.85	45.50	3	879	0.34%
2020/04/27	3	42.10	0	0.00	41.90	3	834	0.36%
2020/04/20	2	40.25	4	39.96	40.25	-2	810	-0.25%
2020/04/17	2	41.55	2	41.43	41.55	0	797	0.00%
2020/04/13	0	0.00	3	43.70	44.00	-3	900	-0.33%
2020/04/09	0	0.00	2	38.70	38.70	-2	880	-0.23%
2020/03/20	5	31.10	0	0.00	31.60	5	946	0.53%
2020/03/18	2	34.20	2	34.80	34.20	0	943	0.00%
2020/03/17	0	0.00	15	34.87	34.85	-15	938	-1.60%
2020/03/16	2	38.70	2	40.10	38.70	0	925	0.00%
2020/03/06	0	0.00	1	57.60	57.20	-1	889	-0.11%
2020/02/17	0	0.00	3	64.00	64.60	-3	805	-0.37%
2020/02/11	1	61.40	1	63.60	63.00	0	710	0.00%
2020/02/07	3	53.80	0	0.00	54.10	3	592	0.51%
2020/01/10	1	62.60	1	64.00	62.60	0	881	0.00%
2020/01/08	5	67.96	3	70.00	66.60	2	858	0.23%
2020/01/07	1	69.40	1	68.80	67.00	0	834	0.00%
2020/01/02	4	66.40	6	67.40	66.80	-2	843	-0.24%
2019/12/27	2	64.30	0	0.00	64.30	2	877	0.23%
2019/12/26	0	0.00	1	64.20	64.00	-1	890	-0.11%
2019/12/20	1	65.00	1	64.90	64.80	0	954	0.00%
2019/12/17	0	0.00	3	62.90	62.80	-3	949	-0.32%
2019/12/10	0	0.00	1	63.90	63.70	-1	960	-0.10%
2019/12/09	1	65.00	0	0.00	64.70	1	966	0.10%
2019/11/29	0	0.00	1	64.10	63.80	-1	992	-0.10%
2019/11/28	0	0.00	1	64.80	64.10	-1	994	-0.10%
2019/11/27	2	63.95	0	0.00	64.00	2	998	0.20%
2019/11/22	3	64.30	0	0.00	64.20	3	1,019	0.29%
2019/11/11	5	67.24	2	68.80	66.90	3	1,137	0.26%
2019/11/07	2	66.80	0	0.00	66.30	2	1,160	0.17%
2019/11/01	2	69.20	2	68.95	69.00	0	1,247	0.00%
2019/10/30	2	69.10	0	0.00	69.10	2	1,300	0.15%
2019/10/28	1	71.10	3	71.40	72.20	-2	1,133	-0.18%
2019/10/14	2	68.10	0	0.00	67.20	2	1,047	0.19%
2019/10/07	0	0.00	3	64.70	66.90	-3	1,262	-0.24%
2019/09/27	1	60.30	2	60.70	60.60	-1	1,441	-0.07%
2019/09/26	0	0.00	2	63.85	63.50	-2	1,411	-0.14%
2019/09/19	1	68.70	0	0.00	67.60	1	1,410	0.07%
2019/09/10	1	68.40	1	67.50	68.40	0	1,956	0.00%
2019/09/03	0	0.00	3	70.00	69.20	-3	2,036	-0.15%
2019/09/02	2	68.00	3	68.30	68.20	-1	2,025	-0.05%
2019/08/28	1	69.50	0	0.00	68.00	1	2,056	0.05%
2019/08/26	1	69.00	1	70.80	69.10	0	2,053	0.00%
2019/08/20	1	70.90	0	0.00	69.60	1	2,090	0.05%
2019/08/19	2	69.00	2	68.70	68.70	0	2,082	0.00%
2019/08/16	1	68.00	0	0.00	68.20	1	2,081	0.05%
2019/08/15	0	0.00	1	67.80	67.30	-1	2,073	-0.05%
2019/08/14	2	75.20	4	75.48	71.40	-2	2,048	-0.10%
2019/08/13	4	76.83	0	0.00	76.10	4	2,052	0.19%
2019/08/12	0	0.00	1	78.50	77.60	-1	2,085	-0.05%
2019/08/08	4	76.78	0	0.00	76.30	4	2,124	0.19%
2019/08/02	1	80.20	0	0.00	76.00	1	2,383	0.04%
2019/08/01	2	78.50	0	0.00	78.10	2	2,371	0.08%
2019/07/26	0	0.00	1	80.50	81.40	-1	2,355	-0.04%
2019/07/12	10	81.30	6	81.03	80.20	4	2,520	0.16%
2019/07/11	6	85.42	0	0.00	85.00	6	2,417	0.25%
2019/07/10	0	0.00	8	84.03	87.40	-8	2,238	-0.36%
2019/07/09	2	79.50	0	0.00	79.50	2	2,132	0.09%
2019/07/08	5	82.94	2	83.90	81.70	3	2,117	0.14%
2019/06/21	6	81.00	8	82.73	79.50	-2	2,915	-0.07%
2019/06/19	1	76.80	1	75.70	76.00	0	2,715	0.00%
2019/06/18	1	78.70	13	75.99	76.00	-12	2,719	-0.44%
2019/06/17	3	73.20	0	0.00	72.90	3	2,678	0.11%
2019/06/14	0	0.00	1	71.20	69.70	-1	2,680	-0.04%
2019/06/13	1	70.90	1	70.50	70.40	0	2,680	0.00%
2019/06/11	1	68.40	0	0.00	68.60	1	2,663	0.04%
2019/06/10	0	0.00	1	67.30	68.50	-1	2,661	-0.04%
2019/06/06	0	0.00	2	68.00	68.00	-2	2,661	-0.08%
2019/06/04	0	0.00	3	70.40	69.10	-3	2,677	-0.11%
2019/05/31	3	71.30	0	0.00	71.60	3	2,673	0.11%
2019/05/29	2	73.70	0	0.00	71.60	2	2,705	0.07%
2019/05/28	1	75.00	0	0.00	75.00	1	2,701	0.04%
2019/05/20	3	69.47	3	69.93	69.90	0	2,976	0.00%
2019/05/17	5	69.94	1	73.40	67.80	4	3,038	0.13%
2019/05/16	3	75.23	4	75.93	73.20	-1	3,008	-0.03%
2019/05/15	5	75.54	7	76.66	73.80	-2	3,107	-0.06%
2019/05/14	0	0.00	3	75.87	75.80	-3	3,044	-0.10%
2019/05/13	0	0.00	3	71.10	70.00	-3	2,900	-0.10%
2019/05/09	2	68.40	2	70.30	68.00	0	2,808	0.00%
2019/05/06	3	69.17	3	70.33	68.00	0	2,815	0.00%
2019/05/03	2	67.80	0	0.00	67.80	2	2,821	0.07%
2019/04/26	3	67.70	0	0.00	67.90	3	2,934	0.10%
2019/04/25	1	70.50	0	0.00	69.70	1	2,990	0.03%
2019/04/24	2	71.20	3	72.23	70.90	-1	3,009	-0.03%
2019/04/23	0	0.00	1	70.10	70.10	-1	2,980	-0.03%
2019/04/22	1	69.50	0	0.00	67.70	1	2,949	0.03%
2019/04/19	2	69.00	0	0.00	69.00	2	2,978	0.07%
2019/04/15	1	73.90	0	0.00	74.50	1	3,037	0.03%
2019/04/12	2	71.10	0	0.00	71.90	2	3,034	0.07%
2019/04/11	4	73.30	2	75.00	73.50	2	3,027	0.07%
2019/04/10	4	73.30	0	0.00	72.90	4	3,024	0.13%
2019/04/09	1	82.60	1	83.40	81.00	0	2,995	0.00%
2019/04/08	3	83.67	3	83.67	83.40	0	3,035	0.00%
2019/04/03	0	0.00	5	77.20	79.30	-5	2,943	-0.17%
2019/04/02	0	0.00	2	71.20	72.10	-2	3,016	-0.07%
2019/04/01	0	0.00	10	70.60	68.70	-10	3,087	-0.32%
2019/03/29	6	69.60	0	0.00	69.60	6	3,202	0.19%
2019/03/28	6	68.20	7	71.16	68.20	-1	3,261	-0.03%
2019/03/27	6	69.20	0	0.00	67.90	6	3,153	0.19%
2019/03/22	0	0.00	4	69.90	68.50	-4	3,151	-0.13%
2019/03/21	0	0.00	8	70.01	69.40	-8	3,124	-0.26%
2019/03/20	8	71.40	1	71.00	68.70	7	3,073	0.23%
2019/03/19	2	67.00	0	0.00	69.80	2	2,923	0.07%
2019/03/15	0	0.00	6	63.50	63.40	-6	2,877	-0.21%
2019/03/04	0	0.00	1	67.00	66.90	-1	2,989	-0.03%
2019/02/27	6	64.10	0	0.00	64.50	6	2,984	0.20%
2019/02/26	1	66.60	0	0.00	65.80	1	2,978	0.03%
2019/02/25	2	68.60	2	70.60	68.80	0	3,000	0.00%
2019/02/22	2	67.70	0	0.00	67.90	2	2,984	0.07%
2019/02/21	3	69.50	1	69.60	69.60	2	2,964	0.07%
2019/02/20	2	70.00	1	70.80	68.70	1	2,922	0.03%
2019/02/19	8	69.73	2	68.75	68.40	6	2,892	0.21%
2019/02/18	2	66.20	2	65.30	67.80	0	2,736	0.00%
2019/02/15	1	63.00	3	62.00	61.70	-2	2,665	-0.08%
2019/02/14	8	67.25	10	65.29	64.10	-2	2,651	-0.08%
2019/02/13	0	0.00	2	62.80	63.20	-2	2,495	-0.08%
2019/02/12	1	57.50	0	0.00	57.50	1	2,481	0.04%
2019/01/30	1	57.20	0	0.00	57.00	1	2,544	0.04%
2019/01/25	1	60.30	1	60.80	58.50	0	2,728	0.00%
2019/01/24	1	58.20	2	59.20	59.50	-1	2,718	-0.04%
2019/01/18	6	59.07	6	59.93	59.00	0	2,658	0.00%
2019/01/17	6	57.73	9	57.97	57.10	-3	2,570	-0.12%
2019/01/16	6	55.12	3	56.00	55.00	3	2,512	0.12%
2019/01/14	1	55.00	1	54.30	53.10	0	2,490	0.00%
2019/01/11	6	52.82	3	52.83	53.50	3	2,484	0.12%
2019/01/10	3	54.77	3	54.27	54.40	0	2,453	0.00%
2019/01/09	4	55.78	4	55.50	54.10	0	2,461	0.00%
2019/01/08	3	52.67	0	0.00	52.80	3	2,471	0.12%
2019/01/07	2	53.00	4	52.48	52.90	-2	2,467	-0.08%
2019/01/04	4	50.93	2	51.10	50.80	2	2,465	0.08%
2019/01/03	3	54.73	3	54.40	53.20	0	2,462	0.00%
2019/01/02	7	54.71	2	54.60	54.50	5	2,451	0.20%
2018/12/28	10	54.41	11	54.43	56.60	-1	2,435	-0.04%
2018/12/27	12	56.64	20	57.45	55.20	-8	2,398	-0.33%
2018/12/26	11	58.91	0	0.00	56.40	11	2,310	0.48%
2018/12/25	10	63.29	10	64.25	62.60	0	2,180	0.00%
2018/12/22	0	0.00	5	55.58	55.60	-5	1,804	-0.28%
2018/12/13	1	47.90	1	48.60	46.50	0	1,741	0.00%
2018/12/05	2	51.30	2	50.60	51.30	0	1,807	0.00%
2018/11/22	0	0.00	1	49.50	48.20	-1	2,028	-0.05%
2018/11/19	1	48.60	0	0.00	48.55	1	2,017	0.05%
2018/11/09	0	0.00	0.1	48.70	48.70	-0.1	2,215	0.00%
2018/10/30	5	41.35	5	40.96	40.80	0	2,073	0.00%
2018/10/15	2	49.90	2	50.00	49.90	0	2,556	0.00%
2018/10/02	3	68.50	3	67.70	68.50	0	2,883	0.00%
2018/09/21	2	63.80	2	62.30	67.80	0	3,045	0.00%
2018/09/20	2	63.00	2	64.10	63.00	0	3,004	0.00%
2018/09/12	0	0.00	1	71.00	71.60	-1	3,144	-0.03%
2018/09/07	1	76.30	1	78.10	76.60	0	3,153	0.00%
2018/09/06	3	81.97	3	82.40	81.00	0	3,167	0.00%
2018/09/03	2	90.45	2	89.35	88.50	0	3,249	0.00%
2018/08/31	2	90.15	0	0.00	88.20	2	3,279	0.06%
2018/08/29	2	87.30	2	87.80	89.90	0	3,273	0.00%
2018/08/27	0	0.00	1	81.90	81.80	-1	3,371	-0.03%
2018/08/24	0	0.00	1	80.30	79.60	-1	3,432	-0.03%
2018/08/23	4	82.45	3	82.00	81.60	1	3,532	0.03%
2018/08/21	5	79.14	5	78.96	81.00	0	3,594	0.00%
2018/08/17	1	87.50	1	88.20	82.80	0	3,577	0.00%
2018/08/15	1	91.60	1	93.60	88.10	0	3,572	0.00%
2018/08/07	2	135.50	2	134.75	140.00	0	3,857	0.00%
2018/08/06	1	134.50	1	141.50	132.50	0	3,942	0.00%
2018/07/27	6	147.83	5	144.20	147.50	1	4,229	0.02%
2018/07/26	1	144.50	1	145.50	144.50	0	4,175	0.00%
2018/07/25	2	145.25	2	150.00	151.00	0	4,059	0.00%
2018/07/24	1	140.00	2	138.25	137.50	-1	3,983	-0.03%
2018/07/23	1	132.00	1	134.00	132.00	0	3,931	0.00%
2018/07/18	3	137.67	4	136.88	140.00	-1	3,829	-0.03%
2018/07/17	1	127.50	0	0.00	131.00	1	3,711	0.03%
2018/07/16	0	0.00	1	119.50	119.50	-1	3,613	-0.03%
2018/07/09	1	119.50	1	122.50	119.50	0	4,169	0.00%
2018/07/06	6	125.83	6	125.33	128.00	0	4,224	0.00%
2018/07/05	16	128.75	25	129.04	125.00	-9	4,153	-0.22%
2018/07/03	1	112.00	1	113.00	112.00	0	3,942	0.00%
2018/07/02	0	0.00	10	115.00	113.00	-10	3,933	-0.25%
2018/06/29	1	114.50	1	116.00	114.50	0	3,919	0.00%
2018/06/28	1	117.50	1	120.00	116.50	0	3,901	0.00%
2018/06/27	20	125.00	1	124.00	123.00	19	3,892	0.49%
2018/06/26	1	114.00	1	122.50	123.00	0	3,858	0.00%
2018/06/25	1	120.00	1	125.00	117.50	0	3,808	0.00%
2018/06/22	3	131.33	6	130.92	130.00	-3	3,758	-0.08%
2018/06/21	1	137.00	2	136.75	137.00	-1	3,903	-0.03%
2018/06/20	0	0.00	1	144.00	144.50	-1	3,996	-0.03%
2018/06/19	1	149.50	2	153.00	149.00	-1	4,048	-0.02%
2018/06/15	0	0.00	1	150.00	148.50	-1	4,170	-0.02%
2018/06/14	2	146.75	1	144.50	145.00	1	4,140	0.02%
2018/06/13	6	156.00	4	155.13	150.50	2	4,117	0.05%
2018/06/12	4	159.75	0	0.00	156.50	4	4,086	0.10%
2018/06/11	2	168.25	0	0.00	163.50	2	4,045	0.05%
2018/06/08	1	165.00	2	165.25	165.00	-1	3,959	-0.03%
2018/06/07	2	165.25	2	164.75	162.00	0	3,906	0.00%
2018/06/06	3	168.00	5	168.10	165.00	-2	3,866	-0.05%
2018/06/05	2	164.25	2	161.25	169.00	0	3,737	0.00%
2018/06/04	0	0.00	1	156.50	154.00	-1	3,640	-0.03%
2018/06/01	0	0.00	1	150.00	152.00	-1	3,588	-0.03%
2018/05/31	2	152.75	1	157.50	143.00	1	3,520	0.03%
2018/05/30	0	0.00	1	139.00	149.00	-1	3,421	-0.03%
2018/05/25	1	147.50	0	0.00	143.50	1	3,335	0.03%
2018/05/24	1	140.50	3	143.00	143.50	-2	3,291	-0.06%
2018/05/23	1	150.50	0	0.00	150.50	1	3,190	0.03%
2018/05/22	4	173.13	3	169.67	167.00	1	3,275	0.03%
2018/05/21	3	168.17	1	167.50	166.00	2	3,266	0.06%
2018/05/16	0	0.00	1	168.00	162.00	-1	3,886	-0.03%
2018/05/15	0	0.00	1	161.00	159.00	-1	3,991	-0.03%
2018/05/14	2	154.00	0	0.00	147.50	2	4,003	0.05%
2018/05/11	1	162.00	0	0.00	162.00	1	4,077	0.02%
2018/05/03	0	0.00	1	142.00	152.00	-1	4,039	-0.02%
2018/04/30	0	0.00	3	180.50	173.50	-3	4,146	-0.07%
2018/04/19	0	0.00	1	244.50	211.50	-1	5,128	-0.02%
2018/04/18	3	235.83	2	239.25	235.00	1	5,335	0.02%
2018/04/16	1	288.00	0	0.00	277.00	1	4,999	0.02%
2018/04/13	1	346.00	5	353.30	307.50	-4	4,988	-0.08%
2018/04/12	6	372.00	1	358.00	341.50	5	4,988	0.10%
2018/03/26	1	414.50	5	410.00	369.00	-4	5,587	-0.07%
2018/03/23	5	370.00	0	0.00	388.50	5	5,446	0.09%
2018/03/22	0	0.00	1	354.00	353.50	-1	5,351	-0.02%
2018/03/21	0	0.00	0	338.00	342.00	0	5,287	0.00%
2018/03/07	1	311.00	0	0.00	311.00	1	5,591	0.02%
2018/03/01	1	298.00	0	0.00	277.50	1	6,177	0.02%
2018/02/27	3	312.33	1	271.00	308.00	2	6,183	0.03%
2018/02/22	1	230.50	4	231.50	236.50	-3	6,229	-0.05%
2018/02/12	3	193.00	0	0.00	195.50	3	6,108	0.05%
2018/02/09	0	0.00	7	173.43	178.00	-7	5,806	-0.12%
2018/02/08	7	152.57	4	153.75	162.00	3	5,565	0.05%
2018/02/07	8	165.13	9	161.72	161.50	-1	5,401	-0.02%
2018/02/06	1	163.50	0	0.00	157.50	1	5,232	0.02%
2018/02/05	1	182.00	1	185.00	175.00	0	5,153	0.00%
2018/02/02	0	0.00	4	184.63	191.00	-4	4,990	-0.08%
2018/02/01	3	172.00	0	0.00	174.00	3	4,841	0.06%
2018/01/31	1	173.00	0	0.00	170.50	1	4,806	0.02%
2018/01/30	0	0.00	10	170.00	176.50	-10	4,760	-0.21%
2018/01/29	0	0.00	6	169.00	174.00	-6	4,697	-0.13%
2018/01/26	1	156.00	0	0.00	158.50	1	4,640	0.02%
2018/01/25	1	143.00	2.4	145.31	144.50	-1.4	4,582	-0.03%
2018/01/24	16	150.63	0	0.00	147.00	16	4,520	0.35%
2018/01/23	0	0.00	1	143.00	143.00	-1	4,436	-0.02%
2018/01/19	2	126.50	0	0.00	126.50	2	4,344	0.05%
2018/01/18	0	0.00	2	138.25	140.50	-2	4,263	-0.05%
2018/01/17	5	134.40	4	137.88	135.50	1	4,042	0.02%
2018/01/15	0	0.00	3	115.00	122.00	-3	3,563	-0.08%
2018/01/12	3	106.00	1	111.00	111.00	2	3,374	0.06%
2018/01/11	0	0.00	1	101.00	101.00	-1	3,179	-0.03%
2018/01/05	0	0.00	1	94.00	94.90	-1	2,944	-0.03%
2018/01/04	2	90.10	3	92.70	87.70	-1	2,848	-0.04%
2018/01/03	12	87.63	12	88.03	88.40	0	2,705	0.00%
2018/01/02	1	75.20	7	78.26	80.40	-6	2,579	-0.23%