• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    99.9
  • 漲跌
    ▲2.1
  • 漲幅
    +2.15%
  • 成交量
    1,968張
  • 產業
    上櫃 電腦及週邊類股

  • 644人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/061100.505101.00102.00-43,446-0.12%
2024/12/030.298.0000.0097.700.23,3920.01%
2024/12/0200.00497.4097.00-43,407-0.12%
2024/11/2500.00195.4096.20-13,538-0.03%
2024/11/22195.0000.0094.8013,5810.03%
2024/11/01096.0000.0097.2004,8490.00%
2024/10/29294.8000.0095.1025,0300.04%
2024/10/181103.502101.00101.00-15,266-0.02%
2024/10/171103.5000.00102.5015,2610.02%
2024/10/1600.005102.50100.00-55,244-0.10%
2024/10/1400.00197.4097.80-15,224-0.02%
2024/10/110.198.0000.0097.600.15,2810.00%
2024/10/09598.6000.0097.0055,3940.09%
2024/10/081100.001100.0099.8005,5660.00%
2024/10/0423103.9820100.35100.5035,7860.05%
2024/10/015103.401102.50103.0045,8850.07%
2024/09/301106.0000.00104.5016,1540.02%
2024/09/2722108.7326109.52106.50-46,245-0.06%
2024/09/266107.671110.00106.0056,1910.08%
2024/09/253110.6733.1111.79113.00-30.16,272-0.48%
2024/09/2300.002103.50102.00-26,041-0.03%
2024/09/1900.00198.0098.00-15,966-0.02%
2024/09/1800.00196.1095.20-15,991-0.02%
2024/09/0400.001893.7194.60-187,233-0.25%
2024/09/03299.0000.0098.0027,3480.03%
2024/09/02199.1000.0098.0017,5890.01%
2024/08/301.199.3200.0099.501.17,9320.01%
2024/08/29599.8000.0099.6058,4110.06%
2024/08/28599.605100.50100.0009,4360.00%
2024/08/2700.000.2101.50102.50-0.210,2560.00%
2024/08/261.2100.4200.0098.501.210,6380.01%
2024/08/221104.0000.00100.50112,0770.01%
2024/08/2111102.412102.50101.00912,7710.07%
2024/08/203105.3323106.96104.00-2013,318-0.15%
2024/08/1925106.9620107.03107.00514,3050.03%
2024/08/161998.632102.75104.501715,2720.11%
2024/08/15295.20395.9095.40-115,824-0.01%
2024/08/14196.20296.5596.40-116,220-0.01%
2024/08/13294.90194.6094.30116,3490.01%
2024/08/12395.50394.3094.80016,4770.00%
2024/08/09494.93195.1094.10316,7850.02%
2024/08/08194.30491.6091.70-316,830-0.02%
2024/08/0600.00189.7086.10-116,756-0.01%
2024/08/05689.70198.1089.60516,7700.03%
2024/08/011105.001.1103.14105.00-0.117,3570.00%
2024/07/311100.0000.0099.90117,2600.01%
2024/07/3000.000.3101.17101.50-0.317,2780.00%
2024/07/291.2100.854798.4297.50-45.817,269-0.27%
2024/07/260.198.60598.3098.20-517,259-0.03%
2024/07/2300.0034102.84102.50-3417,307-0.20%
2024/07/221102.009101.78101.00-817,559-0.05%
2024/07/181106.0000.00106.00117,9400.01%
2024/07/171109.5000.00108.50117,9420.01%
2024/07/1100.0030113.83114.00-3017,982-0.17%
2024/07/1030115.5000.00117.003017,9580.17%
2024/07/0900.003111.00110.00-317,902-0.02%
2024/07/084115.0000.00114.00417,9860.02%
2024/07/052115.504116.50118.00-217,895-0.01%
2024/07/0400.004116.88114.50-417,807-0.02%
2024/07/032110.002112.25112.00017,9760.00%
2024/07/022110.2521109.26110.00-1918,163-0.10%
2024/07/0128113.9618113.25112.001018,1010.06%
2024/06/2810107.501.1107.82111.008.917,7270.05%
2024/06/253101.995101.50103.00-217,782-0.01%
2024/06/211106.5000.00106.50118,2430.01%
2024/06/207109.571108.50110.50618,7840.03%
2024/06/193.1107.6211107.59107.50-819,086-0.04%
2024/06/1813.1106.6500.00105.0013.119,9600.07%
2024/06/1700.003105.50105.50-320,036-0.01%
2024/06/143106.6700.00106.50320,1960.01%
2024/06/137109.363109.17107.00420,1310.02%
2024/06/122105.752107.50110.50019,9130.00%
2024/06/116.1106.656107.33107.000.119,7160.00%
2024/06/0700.001112.00112.50-119,485-0.01%
2024/06/0612.1117.1010112.00112.502.119,3530.01%
2024/06/058118.8810114.75115.00-219,105-0.01%
2024/06/0424125.5821122.29119.00318,7980.02%
2024/06/0349130.3055130.97127.00-618,359-0.03%
2024/05/3126125.905125.30125.002117,3790.12%
2024/05/3021125.2918120.69120.00316,6660.02%
2024/05/2916124.2511123.64124.00516,2440.03%
2024/05/2821126.0034125.49123.00-1315,746-0.08%
2024/05/2731119.2411.2118.77124.5019.914,7460.13%
2024/05/2417113.9135114.29113.50-1814,002-0.13%
2024/05/2331116.2110113.85111.002113,4350.16%
2024/05/2218115.6159.3114.14113.00-41.312,362-0.33%
2024/05/2128105.769.1106.96108.5018.911,0930.17%
2024/05/2021100.122100.5099.701910,3710.18%
2024/05/17597.328.196.9897.50-3.19,970-0.03%
2024/05/16394.93595.6894.00-29,823-0.02%
2024/05/155.297.205.296.5095.60-0.19,7140.00%
2024/05/14393.57591.8495.30-29,394-0.02%
2024/05/1300.00192.6091.40-19,266-0.01%
2024/05/10293.6000.0093.7029,2910.02%
2024/05/09295.80295.5594.8009,2350.00%
2024/05/081195.5219.695.6196.50-8.69,140-0.09%
2024/05/0714.295.232494.0293.30-9.98,791-0.11%
2024/05/060.289.10589.9088.70-4.98,462-0.06%
2024/05/0310.388.8000.0088.1010.38,4310.12%
2024/05/020.289.5000.0089.000.28,4000.00%
2024/04/30590.00590.9090.1008,3700.00%
2024/04/291091.69693.4791.5048,3460.05%
2024/04/261793.49494.2092.00138,3630.16%
2024/04/25191.00792.4990.20-68,176-0.07%
2024/04/241490.78891.5492.1067,9340.08%
2024/04/2300.00183.7083.80-17,694-0.01%
2024/04/2200.00185.9081.60-17,640-0.01%
2024/04/1900.00186.2085.80-17,582-0.01%
2024/04/181188.05188.1087.70107,5240.13%
2024/04/17388.70288.8088.9017,5040.01%
2024/04/16588.00187.2086.8047,4380.05%
2024/04/151.192.68695.5891.20-4.97,347-0.07%
2024/04/122198.636.199.5497.6014.97,1820.21%
2024/04/11298.30197.8097.7016,9990.01%
2024/04/10398.50197.6096.8026,9180.03%
2024/04/097.1107.7510103.1398.90-2.96,777-0.04%
2024/04/084103.503.1103.05104.500.96,2550.01%
2024/04/03595.96695.9295.40-15,983-0.02%
2024/04/021.198.4618100.3698.40-16.96,075-0.28%
2024/04/0114100.454101.2598.40105,9450.17%
2024/03/29598.7813100.0397.10-85,736-0.14%
2024/03/28898.49899.8897.9005,5920.00%
2024/03/2756100.2515100.2198.80415,4600.75%
2024/03/26699.6817101.5198.20-115,226-0.21%
2024/03/2519104.959108.72101.00104,9250.20%
2024/03/227103.8611104.18104.00-44,324-0.09%
2024/03/2122102.7416103.13102.5063,9030.15%
2024/03/20196.0000.0097.0012,8400.04%
2024/03/19686.27586.6088.2012,7610.04%
2024/03/18380.0000.0080.2032,5260.12%
2024/03/1300.001380.0579.50-132,530-0.51%
2024/03/07381.6000.0079.6032,5620.12%
2024/03/06580.90581.6082.2002,5050.00%
2024/03/05380.2000.0081.6032,4580.12%
2024/02/151079.30380.8079.1072,2810.31%
2024/02/058.380.51381.0080.205.32,2620.23%
2024/02/02481.9800.0081.1042,2530.18%
2024/01/29279.2000.0079.1022,3640.08%
2024/01/2500.00280.5080.00-22,373-0.08%
2024/01/24481.33380.6080.5012,3730.04%
2024/01/2300.00381.2081.20-32,398-0.13%
2024/01/222683.6600.0082.40262,3811.09%
2024/01/1200.00579.1478.60-52,256-0.22%
2024/01/08278.50279.3078.2002,3900.00%
2024/01/05278.60179.4079.0012,4370.04%
2024/01/04278.3000.0078.5022,4550.08%
2023/12/2900.00281.9582.00-22,511-0.08%
2023/12/2800.00579.9083.10-52,484-0.20%
2023/12/25579.103080.0079.10-252,645-0.94%
2023/12/2000.00578.8280.00-52,715-0.18%
2023/12/19578.96879.2878.00-32,723-0.11%
2023/12/18378.70379.3078.9002,7500.00%
2023/12/151878.7500.0078.30182,8070.64%
2023/12/14280.501179.8879.80-92,836-0.32%
2023/12/1200.00177.0076.20-12,856-0.04%
2023/12/07679.0500.0078.7063,0050.20%
2023/12/04479.08180.1078.4033,2610.09%
2023/12/0100.00379.5078.80-33,328-0.09%
2023/11/3000.00178.4079.00-13,384-0.03%
2023/11/2900.00478.5078.60-43,429-0.12%
2023/11/28576.6000.0076.4053,4900.14%
2023/11/27276.20176.7076.2013,6870.03%
2023/11/2400.00177.4077.40-13,763-0.03%
2023/11/23977.9800.0077.6093,8750.23%
2023/11/22478.4800.0078.6043,9840.10%
2023/11/21779.3300.0079.0074,1240.17%
2023/11/17977.09777.7977.8024,4100.05%
2023/11/161576.9700.0077.50154,6030.33%
2023/11/1000.00174.2074.20-15,581-0.02%
2023/11/0800.001174.6676.70-116,228-0.18%
2023/11/071173.6500.0073.10116,4020.17%
2023/11/06274.30274.0074.0006,7190.00%
2023/11/0300.00672.2071.50-66,925-0.09%
2023/11/02271.05370.9071.20-17,484-0.01%
2023/10/31670.85168.4068.3058,2850.06%
2023/10/3000.00671.9371.00-68,849-0.07%
2023/10/26672.50672.4772.1009,8120.00%
2023/10/25274.55174.7074.40110,1920.01%
2023/10/24571.801072.8073.50-510,865-0.05%
2023/10/23571.10572.9071.40011,6650.00%
2023/10/20671.7300.0071.60612,4500.05%
2023/10/19272.9000.0073.20213,3010.02%
2023/10/18172.30372.2772.30-213,747-0.01%
2023/10/1600.00176.6077.00-114,446-0.01%
2023/10/13178.5000.0078.60115,3000.01%
2023/10/12180.80181.5080.80015,5930.00%
2023/10/1100.00281.6080.40-216,135-0.01%
2023/10/06183.90185.1083.40016,7900.00%
2023/10/05784.69184.8083.70617,2740.03%
2023/10/03287.75286.0086.00017,5760.00%
2023/10/02285.45787.8188.10-517,706-0.03%
2023/09/28384.40482.9883.10-117,717-0.01%
2023/09/26383.6700.0081.80318,3780.02%
2023/09/2500.00183.0083.00-118,780-0.01%
2023/09/22179.60281.2081.90-119,050-0.01%
2023/09/21279.45279.9080.10019,1150.00%
2023/09/20183.70183.4081.80019,3810.00%
2023/09/18182.4000.0082.40120,1450.00%
2023/09/1500.00384.7084.90-320,188-0.01%
2023/09/1400.000.185.2084.90-0.120,2040.00%
2023/09/13184.5000.0083.70120,2000.00%
2023/09/11184.50183.6084.20020,3560.00%
2023/09/08688.6200.0087.70620,3210.03%
2023/09/0700.00190.1090.10-120,2590.00%
2023/09/0600.00392.7091.20-320,282-0.01%
2023/09/04993.44793.1493.10220,5530.01%
2023/09/01595.1400.0094.50520,6770.02%
2023/08/31296.803793.5798.20-3520,691-0.17%
2023/08/30695.15396.4393.80320,6050.01%
2023/08/29494.78296.3095.30220,7820.01%
2023/08/281197.50895.5595.30321,3160.01%
2023/08/25398.67598.8298.80-221,483-0.01%
2023/08/241105.5000.00101.50121,8240.00%
2023/08/2300.001104.50104.00-121,7850.00%
2023/08/221107.502107.50104.00-121,7050.00%
2023/08/212103.5012104.13105.00-1021,539-0.05%
2023/08/1820105.4547106.78103.00-2721,420-0.13%
2023/08/1758109.8923108.59109.503521,1530.17%
2023/08/1614104.046103.17106.50820,8150.04%
2023/08/155101.9027103.00102.00-2220,556-0.11%
2023/08/1431.1101.024.1101.8399.902720,2990.13%
2023/08/1100.003101.1799.10-319,881-0.02%
2023/08/10798.24497.7597.50319,5950.02%
2023/08/091.1105.644107.75104.50-2.919,261-0.02%
2023/08/088110.697111.86109.50119,0420.01%
2023/08/077108.076107.83112.50118,5040.01%
2023/08/043102.3381104.60102.50-7818,029-0.43%
2023/08/0231103.7231100.6799.70017,6900.00%
2023/08/018102.6310100.75102.50-217,099-0.01%
2023/07/3123116.0422117.48107.50116,6700.01%
2023/07/2813116.385117.20119.00816,1200.05%
2023/07/279118.286120.75115.00315,7290.02%
2023/07/265116.303116.17117.50215,0620.01%
2023/07/258118.2513118.73121.50-514,243-0.04%
2023/07/2410107.7517106.29110.50-713,443-0.05%
2023/07/211497.382098.32100.50-612,590-0.05%
2023/07/20995.20596.7895.00412,1460.03%
2023/07/191498.36199.6093.401311,8650.11%
2023/07/1812105.948101.0698.80411,5060.03%
2023/07/171102.505297.90103.50-5110,634-0.48%
2023/07/145290.626489.2494.20-1210,327-0.12%
2023/07/132591.83889.4385.70179,7910.17%
2023/07/121384.621585.1084.50-29,092-0.02%
2023/07/111181.581081.3681.2018,6270.01%
2023/07/10280.10279.2078.1008,4020.00%
2023/07/071079.30579.7679.0058,4280.06%
2023/07/062480.44281.1081.10228,2490.27%
2023/07/05981.192281.7080.60-138,067-0.16%
2023/07/042783.848082.0883.50-537,834-0.68%
2023/07/036777.77479.4079.40637,3350.86%
2023/06/301274.581473.2274.20-26,909-0.03%
2023/06/29370.83870.8471.30-56,632-0.08%
2023/06/281871.584672.3870.60-286,543-0.43%
2023/06/274874.073372.8970.00156,2970.24%
2023/06/267372.492172.3777.30525,7950.90%
2023/06/211869.21370.0370.30155,5490.27%
2023/06/20168.00367.8767.60-25,525-0.04%
2023/06/191669.3600.0068.70165,5540.29%
2023/06/164271.341071.0470.20325,6110.57%
2023/06/15870.595970.6570.60-515,533-0.92%
2023/06/145570.09570.5068.80505,4050.92%
2023/06/13268.45368.7368.40-15,364-0.02%
2023/06/12367.731268.5167.60-95,308-0.17%
2023/06/09967.741367.6067.60-45,233-0.08%
2023/06/083.166.862367.0665.40-205,131-0.39%
2023/06/072272.45371.0072.70194,9580.38%
2023/06/06370.6000.0070.7034,8080.06%
2023/06/052572.1000.0071.20254,7530.53%
2023/06/02172.201171.9371.70-104,701-0.21%
2023/06/013271.193470.5371.60-24,505-0.04%
2023/05/312467.2321.568.5570.002.53,9460.06%
2023/05/301563.656063.2863.70-453,706-1.21%
2023/05/295060.45162.4062.40493,2881.49%
2023/05/25157.7000.0057.1013,1660.03%
2023/05/2400.00156.3056.10-13,175-0.03%
2023/05/1900.00155.0055.00-13,120-0.03%
2023/05/1200.00152.8053.10-13,265-0.03%
2023/05/11152.0000.0051.5013,2840.03%
2023/05/03154.4000.0054.4013,4710.03%
2023/04/2800.001053.9053.80-103,523-0.28%
2023/04/210.154.0000.0052.800.13,5660.00%
2023/04/19159.8000.0059.0013,3960.03%
2023/04/17657.3000.0057.6063,3260.18%
2023/04/140.158.0000.0057.400.13,3030.00%
2023/04/12159.50159.9059.3003,2050.00%
2023/03/231057.0000.0057.20102,7190.37%
2023/03/2100.00354.8055.70-32,579-0.12%
2023/03/1700.00153.2053.30-12,413-0.04%
2023/03/161051.8000.0052.00102,3570.42%
2023/03/15153.60252.7552.00-12,298-0.04%
2023/03/13252.30352.8753.30-12,237-0.04%
2023/03/101152.45152.9052.70102,1680.46%
2023/03/0900.00154.3053.90-12,101-0.05%
2023/03/08253.90253.6053.5002,0670.00%
2023/03/07252.70253.2053.5002,0230.00%
2023/03/031052.70151.7052.5091,8770.48%
2023/02/24149.1500.0048.8511,6400.06%
2023/02/23150.00149.8550.0001,5770.00%
2023/02/1700.00147.4547.75-11,417-0.07%
2023/02/10147.35247.3347.00-11,293-0.08%
2023/02/0900.00147.0547.30-11,228-0.08%
2023/02/08247.30246.3346.7001,1760.00%
2023/02/0700.002345.4046.15-231,104-2.08%
2023/02/06347.07346.1546.1501,0770.00%
2023/02/0200.00244.7044.75-2948-0.21%
2023/01/3100.00144.6044.60-1897-0.11%
2023/01/17143.0000.0043.0518110.12%
2023/01/1200.001242.2042.70-12744-1.61%
2023/01/111241.701242.0041.8006860.00%
2022/12/20240.3000.0040.0027950.25%
2022/12/191041.2300.0041.20108041.24%
2022/12/1500.00142.2041.95-1835-0.12%
2022/12/1400.00541.8541.85-5824-0.61%
2022/12/13541.3000.0041.2558150.61%
2022/12/0700.00440.7341.00-4823-0.49%
2022/12/06240.8800.0040.7528230.24%
2022/12/05342.0000.0041.5038180.37%
2022/11/2400.001040.1940.10-101,071-0.93%
2022/11/231039.9000.0040.00101,2040.83%
2022/11/1800.00140.2539.75-11,287-0.08%
2022/11/17140.5000.0040.5011,3100.08%
2022/11/14139.8500.0039.9511,3760.07%
2022/11/11140.0000.0039.5511,3790.07%
2022/11/0700.00139.0038.90-11,381-0.07%
2022/09/29037.85537.3037.50-52,372-0.21%
2022/09/26138.30138.0038.0502,3670.00%
2022/09/22240.8000.0041.0022,3290.09%
2022/09/14141.3000.0041.6012,3070.04%
2022/09/13141.70141.9542.1002,3040.00%
2022/09/07140.8000.0041.0012,2870.04%
2022/09/06240.9000.0040.8522,2760.09%
2022/09/05242.7000.0042.5022,2300.09%
2022/09/01143.5000.0043.7512,1480.05%
2022/08/31544.3000.0044.3052,1050.24%
2022/08/30543.73544.7444.6502,0080.00%
2022/08/2600.00642.3942.55-61,860-0.32%
2022/08/24441.98542.6541.75-11,813-0.06%
2022/08/1900.00242.2542.55-21,739-0.11%
2022/08/15241.1500.0041.2521,6840.12%
2022/08/12140.6000.0041.2011,6760.06%
2022/08/11141.20141.4541.1501,6530.00%
2022/08/09741.3700.0040.9071,6400.43%
2022/08/082042.7000.0042.45201,5841.26%
2022/08/0500.001042.3542.95-101,562-0.64%
2022/08/0400.00141.2041.55-11,514-0.07%
2022/08/02541.87542.1341.8501,4640.00%
2022/08/0100.00541.6041.50-51,415-0.35%
2022/07/28540.95540.9540.6501,3940.00%
2022/07/25840.22140.8540.6071,3210.53%
2022/07/22542.2600.0042.2551,2750.39%
2022/07/1900.00642.0942.30-61,197-0.50%
2022/07/15540.80140.9540.8041,1350.35%
2022/07/14140.40541.1241.20-41,117-0.36%
2022/07/11540.2500.0040.8051,0550.47%
2022/07/08441.082440.8740.75-201,023-1.95%
2022/07/0700.002039.6540.50-20848-2.36%
2022/06/17238.10238.4538.2009840.00%
2022/06/16538.8000.0038.6551,0180.49%
2022/06/13538.8500.0038.8551,0560.47%
2022/06/0700.00339.6539.55-31,083-0.28%
2022/06/0200.00139.5039.30-11,112-0.09%
2022/05/3100.00339.1539.10-31,166-0.26%
2022/05/30338.9500.0039.0031,1760.25%
2022/05/27338.6500.0038.4031,1870.25%
2022/05/25138.1500.0038.2511,2160.08%
2022/05/2300.001138.2538.30-111,279-0.86%
2022/05/201138.0700.0038.10111,3060.84%
2022/05/181038.051038.2538.3001,3350.00%
2022/05/06439.6000.0039.7041,4840.27%
2022/05/041840.72240.8540.75161,5191.05%
2022/04/29139.8000.0039.8011,5610.06%
2022/04/27139.0000.0039.4511,6010.06%
2022/04/25140.6500.0040.4011,6040.06%
2022/04/221141.4800.0041.55111,6260.68%
2022/04/21141.7000.0041.5511,6590.06%
2022/04/15141.7000.0041.6511,7360.06%
2022/03/2800.001044.0544.55-102,753-0.36%
2022/03/25344.87244.2544.6012,7760.04%
2022/03/2400.001843.6044.90-182,830-0.64%
2022/03/232043.061843.4542.9522,8580.07%
2022/03/21543.3500.0043.3053,1770.16%
2022/03/181842.9300.0043.00183,2590.55%
2022/03/10342.7500.0042.5533,6830.08%
2022/03/0700.00343.5743.10-33,916-0.08%
2022/02/21747.1000.0047.0073,9300.18%
2022/01/1900.00145.1045.10-14,147-0.02%
2022/01/14243.55243.8543.8504,1300.00%
2022/01/1300.00144.6044.60-14,109-0.02%
2022/01/0600.00545.7246.05-54,001-0.12%
2022/01/04146.9000.0047.2513,8790.03%
2022/01/03147.9000.0047.3013,8340.03%
2021/12/30849.55148.6548.6573,7680.19%
2021/12/29249.13249.0548.8503,6610.00%
2021/12/28248.581249.2149.40-103,606-0.28%
2021/12/271249.181349.5249.10-13,453-0.03%
2021/12/1700.00345.0045.00-32,803-0.11%
2021/12/16145.75146.7045.9002,7130.00%
2021/12/15346.28245.8546.2012,5960.04%
2021/12/13044.7000.0044.8002,2100.00%
2021/12/01141.101240.3341.00-111,507-0.73%
2021/11/29338.05338.5038.8501,3610.00%
2021/11/261139.6200.0039.15111,3460.82%
2021/11/2500.00540.3039.95-51,326-0.38%
2021/11/24539.8500.0039.9051,3190.38%
2021/11/2200.00240.4540.40-21,302-0.15%
2021/11/1900.00539.9039.80-51,282-0.39%
2021/11/18539.6500.0039.6051,2480.40%
2021/11/1100.00140.9041.15-11,117-0.09%
2021/11/0500.00440.5840.80-4933-0.43%
2021/11/0200.00539.4039.05-5823-0.61%
2021/11/01539.1500.0039.2057980.63%
2021/10/1900.001137.2037.20-11648-1.70%
2021/10/131136.5500.0036.90116821.61%
2021/10/0800.002237.4737.25-22696-3.16%
2021/10/06234.5000.0034.5527130.28%
2021/07/282037.8500.0037.70202,5460.79%
2021/07/2300.003038.3038.60-303,458-0.87%
2021/07/223037.9800.0037.80303,6090.83%
2021/07/21137.3500.0037.8514,3330.02%
2021/07/20138.0500.0037.9514,6090.02%
2021/07/161038.3500.0038.35104,8990.20%
2021/07/13137.6500.0037.7515,1590.02%
2021/07/12138.00338.0038.00-25,161-0.04%
2021/06/25140.5000.0040.3016,5950.02%
2021/06/2100.006039.7539.80-606,742-0.89%
2021/06/1800.00141.1540.85-16,749-0.01%
2021/06/15940.071940.3441.45-106,814-0.15%
2021/06/111039.9500.0039.95106,8070.15%
2021/06/10240.1000.0040.0526,8310.03%
2021/06/07139.6000.0040.3016,8540.01%
2021/06/046040.6900.0040.20606,8480.88%
2021/06/0100.00142.7042.95-16,761-0.01%
2021/05/28141.1000.0040.8016,6780.01%
2021/05/2500.00240.2340.25-26,811-0.03%
2021/05/18238.8500.0039.3527,2260.03%
2021/05/12139.0000.0038.8017,0610.01%
2021/05/1100.00141.5041.50-16,932-0.01%
2021/05/0500.00647.3345.85-66,641-0.09%
2021/05/03250.1000.0050.6026,4800.03%
2021/04/294554.044154.4554.0046,2680.06%
2021/04/2800.001051.3051.50-105,914-0.17%
2021/04/27552.06352.0052.9025,9730.03%
2021/04/261349.871551.3051.30-25,286-0.04%
2021/04/2300.00147.0046.70-15,025-0.02%
2021/04/21448.29448.5648.1004,7550.00%
2021/04/16245.3500.0045.4524,5300.04%
2021/04/15244.8000.0045.6524,5460.04%
2021/04/1300.00146.6545.70-14,463-0.02%
2021/04/1200.00147.6047.85-14,439-0.02%
2021/04/09547.86747.2247.00-24,321-0.05%
2021/04/08345.82547.4947.95-23,936-0.05%
2021/04/07241.95242.6043.6003,6770.00%
2021/04/01443.10144.3043.0033,5650.08%
2021/03/30242.0000.0041.9023,2580.06%
2021/03/23240.5500.0040.1023,3510.06%
2021/03/22341.0200.0040.8533,3340.09%
2021/03/19540.00540.2540.7503,3110.00%
2021/03/09538.65538.8638.8503,8280.00%
2021/03/0500.00238.6038.50-23,848-0.05%
2021/02/25140.4000.0040.2513,8540.03%
2021/02/24541.7000.0040.6553,8510.13%
2021/02/23143.00142.0543.5003,7450.00%
2021/02/1800.002638.6038.45-263,809-0.68%
2021/02/04637.85137.9537.9553,9870.13%
2021/02/022138.01138.0038.00204,0510.49%
2021/01/26639.89639.7339.4003,9600.00%
2021/01/2100.0010539.2439.95-1053,807-2.76% 大賣/鉅額交易
2021/01/20139.902540.2039.00-243,713-0.65%
2021/01/11538.0500.0038.0553,4050.15%
2021/01/082038.5000.0038.65203,3970.59%
2021/01/07538.70538.9539.3503,3870.00%
2021/01/061539.071539.2539.1003,4070.00%
2021/01/0500.002539.4839.95-253,387-0.74%
2021/01/04538.75538.4038.4503,3460.00%
2020/12/3100.00538.9538.90-53,376-0.15%
2020/12/30838.851339.3938.90-53,372-0.15%
2020/12/291539.201039.6038.8553,3800.15%
2020/12/2800.001039.5639.40-103,369-0.30%
2020/12/242639.06439.7538.85223,3530.66%
2020/12/22838.001039.7037.60-23,260-0.06%
2020/12/211038.401038.7139.6003,0850.00%
2020/12/171539.31539.6039.25103,1330.32%
2020/12/16539.25539.5539.4503,1970.00%
2020/12/15539.35539.6039.0003,2110.00%
2020/12/101041.452340.8941.50-133,150-0.41%
2020/12/07338.45138.3538.2522,9540.07%
2020/12/041538.7800.0038.85153,0100.50%
2020/12/0300.001039.1038.55-103,028-0.33%
2020/12/011038.8300.0038.80103,1660.32%
2020/11/2700.001039.0038.75-103,330-0.30%
2020/11/26538.5000.0038.6053,4800.14%
2020/11/25538.55538.8538.5003,6840.00%
2020/11/24638.7600.0038.4563,7660.16%
2020/11/1800.001537.7038.00-154,841-0.31%
2020/11/17537.0500.0036.1055,0860.10%
2020/11/161037.6800.0037.65105,5140.18%
2020/11/13537.60537.8538.0005,7690.00%
2020/11/12238.60738.2438.20-55,849-0.09%
2020/11/111037.18537.3537.2555,7010.09%
2020/11/10537.152237.7137.20-175,700-0.30%
2020/11/022735.8500.0035.30275,8170.46%
2020/10/29536.1000.0036.4056,1450.08%
2020/10/262036.6000.0036.60206,2740.32%
2020/10/166036.4000.0036.00606,4490.93%
2020/10/141337.901338.3137.7506,4690.00%
2020/10/081037.251038.0037.0006,5400.00%
2020/09/23138.00137.4037.4507,0530.00%
2020/09/22537.20637.5138.25-17,063-0.01%
2020/09/211138.1700.0037.95117,0590.16%
2020/09/1800.00838.8538.75-87,118-0.11%
2020/09/17838.4300.0038.5587,2150.11%
2020/09/1500.00139.4539.45-17,729-0.01%
2020/09/14139.8000.0039.8517,7130.01%
2020/09/03143.20141.6041.6509,3170.00%
2020/09/02142.95142.8043.0009,2040.00%
2020/09/01243.90243.7342.4509,0890.00%
2020/08/3100.00143.7043.90-18,929-0.01%
2020/08/27342.85142.5542.8028,6470.02%
2020/08/26242.80243.4843.5008,5020.00%
2020/08/25342.0000.0043.1038,3570.04%
2020/08/24341.93742.2142.95-47,871-0.05%
2020/08/1800.002535.3034.65-256,278-0.40%
2020/08/10534.6500.0034.6056,2210.08%
2020/08/062035.0800.0034.65206,2720.32%
2020/08/051235.121235.4335.3006,2620.00%
2020/08/0400.001537.0035.85-156,249-0.24%
2020/07/311532.801533.2532.7505,9370.00%
2020/07/27531.9500.0031.5056,1780.08%
2020/07/241033.1500.0032.65106,5030.15%
2020/07/2100.001133.0333.20-116,661-0.17%
2020/07/171132.5500.0032.20116,6110.17%
2020/07/16533.75534.0533.4506,5870.00%
2020/07/1300.001235.4035.75-126,478-0.19%
2020/07/101234.9000.0034.70126,4140.19%
2020/07/091035.501035.8535.6506,3350.00%
2020/07/0200.00134.0534.15-16,238-0.02%
2020/06/29234.53933.8333.75-76,150-0.11%
2020/06/24333.88433.6133.60-16,046-0.02%
2020/06/23735.51434.3834.5035,9460.05%
2020/06/18327.0300.0027.9035,3730.06%
2020/06/15224.60224.1324.0004,9130.00%
2020/06/12426.14226.2026.3024,4980.04%
2020/06/111226.201126.7327.3014,2820.02%
2020/06/05135.70735.8435.65-63,510-0.17%
2020/06/04535.6000.0035.5053,5380.14%
2020/06/0300.00135.7035.65-13,550-0.03%
2020/06/01135.9000.0035.8513,4890.03%
2020/05/28235.1500.0034.5023,4140.06%
2020/05/26235.8500.0035.4523,4190.06%
2020/05/25533.70533.9534.6503,3180.00%
2020/05/2100.00134.4534.95-13,311-0.03%
2020/05/19134.05334.2334.00-23,292-0.06%
2020/05/18234.15134.0033.8513,2680.03%
2020/05/15135.2000.0034.7013,3010.03%
2020/05/14436.51335.8235.1013,2940.03%
2020/05/1100.00134.6034.50-13,219-0.03%
2020/05/07235.8000.0035.6023,1520.06%
2020/05/06136.10137.0035.4003,1590.00%
2020/04/3000.00335.3535.35-32,980-0.10%
2020/04/29737.46536.9536.2022,9240.07%
2020/04/28732.942933.4135.00-222,631-0.84%
2020/04/172332.252332.7031.8003,0580.00%
2020/04/1600.00132.5032.45-13,128-0.03%
2020/04/151031.651231.9131.80-23,308-0.06%
2020/04/141831.6700.0031.70183,7470.48%
2020/04/13131.85431.8531.70-33,740-0.08%
2020/04/10131.0500.0031.4513,7130.03%
2020/03/31226.70227.1027.0003,8160.00%
2020/03/30126.10126.5026.8003,7950.00%
2020/03/27125.95126.2025.6003,7760.00%
2020/03/2500.00225.1025.20-23,773-0.05%
2020/03/241024.951024.7524.8003,7480.00%
2020/03/19121.2500.0021.2013,7300.03%
2020/03/1700.00123.1022.65-13,725-0.03%
2020/03/16325.4500.0023.9033,7600.08%
2020/03/13124.301324.4225.20-123,744-0.32%
2020/02/182034.081034.4533.30103,9800.25%
2020/02/1300.00232.4032.35-24,016-0.05%
2020/02/05233.1500.0032.6024,1110.05%
2020/02/03132.9500.0032.6514,2260.02%
2020/01/30432.1500.0031.2544,3790.09%
2020/01/20734.7600.0034.7074,4170.16%
2020/01/17534.65534.9535.0004,5150.00%
2020/01/1600.00535.4535.60-54,855-0.10%
2020/01/15634.78535.8034.7015,1710.02%
2020/01/14132.40832.5933.40-75,076-0.14%
2020/01/13931.06731.8032.2025,0140.04%
2020/01/08430.4500.0030.0044,6220.09%
2020/01/07232.9500.0032.9524,1870.05%
2020/01/03840.99240.8040.6564,1800.14%
2020/01/02141.85541.8041.75-44,145-0.10%
2019/12/31541.7000.0041.5554,1250.12%
2019/12/27242.20640.5942.65-44,072-0.10%
2019/12/26539.9000.0040.0053,8820.13%
2019/12/2400.00541.1540.50-53,938-0.13%
2019/12/23540.7500.0040.9553,9390.13%
2019/11/2700.001240.4340.40-124,805-0.25%
2019/11/26340.15440.3440.40-14,781-0.02%
2019/11/2500.00139.1039.30-14,726-0.02%
2019/11/22138.4500.0038.4514,7480.02%
2019/11/1900.00138.3538.35-14,941-0.02%
2019/11/141040.2000.0039.00105,1530.19%
2019/11/1300.00139.5039.50-15,170-0.02%
2019/11/06236.8300.0036.6025,2010.04%
2019/11/05336.70336.7536.7005,2620.00%
2019/11/04437.45437.3037.4505,3500.00%
2019/11/01637.71637.4837.5005,4450.00%
2019/10/31637.00537.9037.8015,5240.02%
2019/10/30236.30236.0536.3005,4540.00%
2019/10/28239.6500.0039.0025,4730.04%
2019/10/24639.451038.8541.05-45,478-0.07%
2019/10/231344.55942.7541.4045,3670.07%
2019/10/22144.55745.4546.00-65,026-0.12%
2019/10/18443.20543.0143.00-15,052-0.02%
2019/10/16142.3500.0042.3515,2570.02%
2019/10/15243.00143.3042.9515,4170.02%
2019/10/0900.00542.2542.25-56,022-0.08%
2019/10/08243.5500.0043.1526,2020.03%
2019/10/03243.6000.0043.6526,4910.03%
2019/09/27342.15342.0542.0006,6420.00%
2019/09/19143.65343.6043.60-26,915-0.03%
2019/09/18444.76143.3543.5537,0060.04%
2019/09/17245.1000.0044.9027,0160.03%
2019/09/161545.681045.9045.4557,3560.07%
2019/09/12145.40145.2045.2007,5460.00%
2019/09/0900.00146.9047.45-17,696-0.01%
2019/09/06146.50246.4046.40-17,652-0.01%
2019/09/05147.50345.8346.90-27,579-0.03%
2019/09/0200.00144.6544.65-17,324-0.01%
2019/08/30244.4500.0043.8527,3290.03%
2019/08/2700.00144.2043.95-17,480-0.01%
2019/08/26142.9500.0042.8517,6640.01%
2019/08/2300.00144.2044.10-17,698-0.01%
2019/08/221045.101043.6543.6507,7560.00%
2019/08/21144.3500.0044.7017,8660.01%
2019/08/2000.00444.1644.00-47,865-0.05%
2019/08/16142.401343.0242.40-127,938-0.15%
2019/08/15140.8000.0041.5517,9670.01%
2019/08/14642.1300.0041.6068,1710.07%
2019/08/13741.3700.0041.6078,4390.08%
2019/08/05440.78342.0540.7519,5110.01%
2019/08/02343.00142.9042.8029,5010.02%
2019/07/30148.60146.0045.9009,6580.00%
2019/07/2900.005048.4048.60-509,590-0.52%
2019/07/2600.00149.1549.15-19,597-0.01%
2019/07/255548.87448.7448.70519,7920.52%
2019/07/2400.00147.1547.10-19,714-0.01%
2019/07/2300.001547.3046.65-159,926-0.15%
2019/07/221647.8700.0047.95169,9890.16%
2019/07/18147.202047.7046.10-1910,043-0.19%
2019/07/172148.47148.4548.452010,0970.20%
2019/07/16248.952050.0048.40-1810,083-0.18%
2019/07/152149.10647.3250.301510,1690.15%
2019/07/1200.00146.0045.80-110,249-0.01%
2019/07/1100.00644.3045.15-610,490-0.06%
2019/07/09842.84243.5542.95610,8670.06%
2019/07/0400.00145.0544.40-111,689-0.01%
2019/07/01245.1300.0044.85211,7770.02%
2019/06/28143.90144.1544.05011,6830.00%
2019/06/26443.0300.0043.80412,0250.03%
2019/06/2500.00244.6043.60-212,042-0.02%
2019/06/24343.5700.0043.85311,9770.03%
2019/06/213046.092945.1344.20111,9590.01%
2019/06/2000.00342.9044.70-311,764-0.03%
2019/06/19140.50341.0741.20-211,551-0.02%
2019/06/18239.3500.0039.45211,4720.02%
2019/06/17541.32240.4540.45311,4080.03%
2019/06/11342.15343.0042.20011,8420.00%
2019/06/06341.25642.3841.35-312,041-0.02%
2019/06/0300.00242.3543.50-212,301-0.02%
2019/05/31343.42842.5642.80-512,515-0.04%
2019/05/29140.20140.4540.10012,5870.00%
2019/05/2800.00141.9041.15-112,585-0.01%
2019/05/27139.7000.0039.80112,4810.01%
2019/05/24241.2500.0040.60212,5130.02%
2019/05/22142.8000.0041.95112,5970.01%
2019/05/17846.78646.7644.00212,1550.02%
2019/05/16350.02350.5047.60011,9760.00%
2019/05/15750.41450.6549.85311,8980.03%
2019/05/14650.52951.9352.40-311,712-0.03%
2019/05/13247.78449.0549.05-211,985-0.02%
2019/05/10351.57851.3551.40-511,760-0.04%
2019/05/09652.20351.8752.40311,8010.03%
2019/05/08654.57254.1553.90411,6640.03%
2019/05/07154.90153.4054.30011,5200.00%
2019/05/06353.23253.7052.20111,3800.01%
2019/05/03555.381454.9554.70-911,257-0.08%
2019/04/30251.70654.2556.80-410,804-0.04%
2019/04/291953.13453.5852.001510,5780.14%
2019/04/26453.20452.6854.00010,2920.00%
2019/04/25355.07255.5054.00110,1270.01%
2019/04/24254.50354.8355.50-110,022-0.01%
2019/04/23454.401154.0354.00-79,892-0.07%
2019/04/2200.00158.1057.70-19,728-0.01%
2019/04/19258.80159.7058.0019,5910.01%
2019/04/18156.10356.0056.10-29,266-0.02%
2019/04/17655.33654.3552.7008,7700.00%
2019/04/16254.55154.2054.1018,3230.01%
2019/04/151152.29350.6851.5088,0620.10%
2019/04/12548.12648.3248.15-17,662-0.01%
2019/04/11846.092846.9647.90-207,218-0.28%
2019/04/10243.38242.5843.5506,7720.00%
2019/04/092342.851343.4041.65106,6090.15%
2019/04/081343.0100.0042.60136,5170.20%
2019/04/0200.00141.4041.30-16,276-0.02%
2019/03/29140.85541.3741.55-46,042-0.07%
2019/03/28438.29338.5738.2015,7350.02%
2019/03/27139.35139.3039.3005,6560.00%
2019/03/2600.00940.0739.80-95,579-0.16%
2019/03/25939.4300.0039.1595,4950.16%
2019/03/2200.00342.6042.05-35,309-0.06%
2019/03/20142.85242.4042.85-15,184-0.02%
2019/03/19342.00142.1041.4025,0810.04%
2019/03/18341.6200.0041.3535,0230.06%
2019/03/15141.20442.6542.25-34,934-0.06%
2019/03/14843.24643.2342.4024,7680.04%
2019/03/13948.24547.7847.0044,3690.09%
2019/03/1200.00545.4547.70-54,164-0.12%
2019/03/11245.00145.3045.3013,9840.03%
2019/03/08745.35346.0045.5543,8630.10%
2019/03/07744.00844.3845.30-13,677-0.03%
2019/03/061045.191545.1944.25-53,482-0.14%
2019/03/05942.87242.9543.1073,1440.22%
2019/02/211343.0000.0043.35132,1880.59%
2019/02/2000.00139.1539.45-12,014-0.05%
2019/02/1300.00437.0037.00-41,549-0.26%
2019/02/1200.001936.1536.55-191,324-1.43%
2019/02/1100.00533.4533.45-5730-0.68%
2019/01/21126.9000.0026.6514490.22%
2019/01/17527.10527.6026.8004430.00%
2019/01/151026.901027.2227.0004130.00%
2019/01/11526.20526.4025.9503250.00%
2019/01/0700.001224.3524.65-12288-4.15%
2019/01/04223.6500.0023.7522860.70%
2018/12/2400.00523.8023.75-5330-1.51%
2018/12/19523.55523.8523.6003310.00%
2018/12/181023.7000.0023.75103333.00%
2018/12/17524.1500.0024.2053331.50%
2018/12/1100.001224.4024.55-12332-3.61%
2018/12/06423.6000.0023.2543261.23%
2018/12/05823.7600.0023.9083342.40%
2018/11/3000.001623.5023.55-16339-4.72%
2018/11/22322.9500.0022.8033410.88%
2018/11/21822.9800.0023.0583442.32%
2018/11/20523.1000.0023.1553441.45%
2018/11/1600.00523.3523.25-5344-1.45%
2018/11/15523.0000.0023.3553431.46%
2018/11/1400.001523.5123.50-15342-4.38%
2018/11/13122.8000.0022.8013400.29%
2018/10/11320.4000.0020.4034550.66%
2018/10/09222.6000.0022.5524280.47%
2018/10/0300.00423.8023.70-4422-0.95%
2018/09/27224.0500.0023.9024520.44%
2018/09/11223.5000.0023.4525290.38%
2018/09/07425.5500.0024.8545340.75%
2018/08/2900.00625.8025.65-6902-0.66%
2018/08/24325.2000.0025.0531,0340.29%
2018/08/14325.60325.9025.8501,1400.00%
2018/08/13325.6000.0025.7531,1390.26%
2018/08/0700.00627.7327.35-61,132-0.53%
2018/08/03126.8000.0026.8511,1370.09%
2018/08/0200.00526.8526.50-51,137-0.44%
2018/07/30526.0000.0026.0551,1380.44%
2018/07/2700.00526.3026.25-51,136-0.44%
2018/07/2600.00226.2526.25-21,136-0.18%
2018/07/12227.0000.0027.0521,1610.17%
2018/06/2800.001128.2028.05-111,339-0.82%
2018/06/19229.6000.0029.4021,5570.13%
2018/06/141330.7700.0030.60131,5660.83%
2018/06/131031.152231.9831.05-121,555-0.77%
2018/06/12230.4500.0030.7521,4810.13%
2018/06/111030.4000.0030.40101,4860.67%
2018/06/0600.001331.3032.20-131,449-0.90%
2018/06/05129.80130.1530.7001,3280.00%
2018/05/29528.60529.0528.5001,2200.00%
2018/05/1800.00127.2027.20-11,203-0.08%
2018/05/15327.7000.0027.5531,2500.24%
2018/05/14127.95328.0028.10-21,304-0.15%
2018/05/11127.4000.0027.2011,2960.08%
2018/05/08427.7500.0027.7041,3030.31%
2018/05/0700.00728.0128.05-71,310-0.53%
2018/04/26527.4700.0027.0051,4120.35%
2018/04/2300.00228.0028.00-21,430-0.14%
2018/04/2000.00128.4528.35-11,433-0.07%
2018/04/18127.8000.0027.8511,4360.07%
2018/04/1600.001028.2027.80-101,454-0.69%
2018/04/1200.00129.1528.90-11,586-0.06%
2018/04/11728.92629.2528.7511,6450.06%
2018/04/1000.00129.6029.00-11,670-0.06%
2018/04/03128.55129.0028.9501,5980.00%
2018/04/02128.25228.0027.90-11,555-0.06%
2018/03/31228.2500.0027.8521,5530.13%
2018/03/30628.55728.9328.15-11,548-0.06%
2018/03/291028.60128.0528.1091,4910.60%
2018/03/27226.7500.0026.7021,4230.14%
2018/03/2300.00225.3025.15-21,413-0.14%
2018/03/21226.4500.0026.5021,4000.14%
2018/03/15427.25127.9527.9531,3700.22%
2018/03/1300.00327.6027.40-31,368-0.22%
2018/03/12227.40427.1027.05-21,368-0.15%
2018/03/08227.3000.0027.2521,4010.14%
2018/03/07427.39127.2027.0531,4290.21%
2018/03/0500.00927.7027.25-91,528-0.59%
2018/03/02227.9500.0027.9021,5920.13%
2018/02/26728.9700.0029.0071,8630.38%
2018/02/2300.00428.0027.75-41,875-0.21%
2018/02/22227.5500.0028.1021,8990.11%
2018/02/2100.00126.8527.20-11,913-0.05%
2018/02/12125.70326.9026.30-21,937-0.10%
2018/02/09326.1000.0026.7031,9440.15%
2018/02/07528.75529.0028.2502,0110.00%
2018/01/29332.70333.1032.7502,0200.00%
2018/01/2600.00131.8533.10-12,016-0.05%
2018/01/25131.7000.0031.6511,9700.05%
2018/01/2300.00231.9031.80-21,966-0.10%
2018/01/17231.6000.0031.4522,0270.10%
2018/01/16331.9500.0031.8532,0570.15%
2018/01/15232.0000.0032.0022,0690.10%
2018/01/1000.00232.2032.20-22,081-0.10%
2018/01/09533.00133.0032.8542,0760.19%
2018/01/081034.62734.3633.5032,0660.15%
2018/01/05133.80133.3534.0501,9390.00%
2018/01/04133.451232.3033.55-111,890-0.58%
2018/01/03232.0500.0031.9021,8840.11%
放量起漲 全面補漲！ 複製去年Q4行情 趕快上車：創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨－2024/11/07
...詳全文
櫃買大漲 中小型補漲驗證，創意、智原狂飆 這次要賺大的! : 技嘉、廣明、廣運Anue鉅亨－2024/10/21
...詳全文
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
廣明 相關文章