高僑 (6234)-宏遠-台南券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.10
漲跌
▲0.35
漲幅
+1.31%
成交量
856張
產業
上櫃光電類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	35	26.55	26.80	-35	461	-7.59%
2024/12/02	0	0.00	23	27.15	26.40	-23	461	-4.98%
2024/11/25	1	26.35	3	26.35	26.35	-2	426	-0.47%
2024/11/21	0	0.00	8	26.00	26.05	-8	429	-1.86%
2024/11/15	0	0.00	2	25.95	26.05	-2	433	-0.46%
2024/11/12	0	0.00	5	25.99	25.85	-5	438	-1.14%
2024/11/11	5	27.06	0	0.00	26.85	5	434	1.15%
2024/11/07	5	27.90	0	0.00	27.80	5	403	1.24%
2024/11/06	4	28.10	0	0.00	28.05	4	404	0.99%
2024/11/05	19	28.19	0	0.00	28.20	19	407	4.67%
2024/11/01	32	26.61	0	0.00	26.90	32	417	7.66%
2024/10/25	8	29.12	7	29.26	28.85	1	410	0.24%
2024/10/24	2	28.10	0	0.00	27.70	2	390	0.51%
2024/10/22	6	28.72	18	28.73	28.40	-12	378	-3.17%
2024/10/21	7	29.69	26	29.86	29.20	-19	369	-5.14%
2024/10/18	38	28.29	1	28.35	28.50	37	303	12.20%
2024/10/17	0	0.00	20	25.00	27.30	-20	244	-8.19%
2024/10/08	1	25.60	0	0.00	25.55	1	266	0.37%
2024/10/04	0.1	25.80	0	0.00	25.70	0.1	353	0.03%
2024/09/06	0.1	25.15	0	0.00	25.00	0.1	773	0.01%
2024/08/23	0	0.00	32	26.40	26.50	-32	855	-3.74%
2024/08/22	0	0.00	3	26.90	26.90	-3	890	-0.34%
2024/08/21	0	0.00	3	26.75	26.60	-3	997	-0.30%
2024/08/16	6	26.38	0	0.00	25.90	6	1,285	0.47%
2024/08/13	0	0.00	1	25.95	26.10	-1	1,285	-0.08%
2024/07/19	7	29.33	0	0.00	29.10	7	1,281	0.55%
2024/07/18	2	29.35	0	0.00	29.35	2	1,278	0.16%
2024/07/17	1	29.60	0	0.00	29.70	1	1,262	0.08%
2024/07/05	0	0.00	3	33.40	33.20	-3	1,214	-0.25%
2024/07/04	0	0.00	3	32.20	31.55	-3	1,155	-0.26%
2024/07/03	5	31.93	6	31.33	31.25	-1	1,182	-0.08%
2024/07/02	5	31.30	0	0.00	31.90	5	1,167	0.43%
2024/06/19	0.1	28.40	0	0.00	28.10	0.1	1,378	0.01%
2024/06/18	0.1	29.00	0	0.00	28.80	0.1	1,398	0.01%
2024/06/13	2	28.70	0	0.00	28.70	2	1,463	0.14%
2024/06/03	0	0.00	1	30.85	30.75	-1	1,591	-0.06%
2024/05/28	20	31.10	0	0.00	31.15	20	1,542	1.30%
2024/05/24	0	0.00	1	29.95	30.25	-1	1,399	-0.07%
2024/05/23	1	30.60	3	30.78	30.75	-2	1,300	-0.15%
2024/05/10	1	26.70	0	0.00	27.05	1	1,195	0.08%
2024/05/08	2	27.45	0	0.00	27.35	2	1,188	0.17%
2024/05/06	0	0.00	3	27.30	27.20	-3	1,185	-0.25%
2024/04/30	0	0.00	9	28.60	28.30	-9	1,172	-0.77%
2024/04/29	0	0.00	3	28.70	28.65	-3	1,171	-0.26%
2024/04/09	3	32.40	1	32.60	32.30	2	1,077	0.19%
2024/04/03	16	32.14	0	0.00	32.20	16	968	1.65%
2024/04/02	0	0.00	2	30.18	32.75	-2	898	-0.22%
2024/03/28	1	29.55	0	0.00	29.60	1	727	0.14%
2024/03/27	1	30.65	2	31.20	30.45	-1	703	-0.14%
2024/03/26	1	30.20	0	0.00	30.15	1	632	0.16%
2024/03/25	0	0.00	3	30.25	30.70	-3	605	-0.50%
2024/03/22	1	29.20	1	29.85	29.30	0	561	0.00%
2024/03/21	4	29.28	4	29.34	29.00	0	542	0.00%
2024/03/20	3	29.70	2	29.90	29.65	1	516	0.19%
2024/03/13	0	0.00	1	29.10	29.25	-1	423	-0.24%
2024/03/12	0	0.00	2	29.18	29.50	-2	386	-0.52%
2024/03/11	0	0.00	8	27.38	27.65	-8	341	-2.34%
2024/03/05	0	0.00	7	27.11	26.80	-7	296	-2.36%
2024/03/04	2	26.85	0	0.00	26.80	2	295	0.68%
2024/02/22	2	26.93	0	0.00	26.90	2	307	0.65%
2024/02/20	0	0.00	10	26.90	26.75	-10	305	-3.27%
2024/02/19	0	0.00	13	27.31	26.90	-13	303	-4.28%
2024/02/01	0	0.00	3	25.80	25.80	-3	240	-1.25%
2024/01/31	3	25.30	0	0.00	25.30	3	242	1.24%
2024/01/30	2	25.40	0	0.00	25.40	2	243	0.82%
2024/01/24	0	0.00	5	25.90	25.35	-5	241	-2.07%
2024/01/17	3	26.05	8	25.80	25.35	-5	233	-2.15%
2024/01/16	5	26.25	0	0.00	26.25	5	232	2.15%
2024/01/09	13	26.84	0	0.00	26.70	13	246	5.27%
2024/01/08	6	27.43	0	0.00	27.20	6	254	2.36%
2024/01/04	5	27.05	0	0.00	26.85	5	266	1.88%
2023/12/27	10	27.38	2	27.40	27.35	8	279	2.87%
2023/12/26	2	27.75	0	0.00	27.75	2	280	0.71%
2023/12/12	0	0.00	1	27.95	27.90	-1	326	-0.31%
2023/12/11	3	27.30	0	0.00	27.40	3	343	0.87%
2023/12/08	3	27.75	0	0.00	27.70	3	352	0.85%
2023/12/06	1	28.60	0	0.00	28.50	1	449	0.22%
2023/12/04	2	29.15	0	0.00	29.25	2	504	0.40%
2023/11/03	0	0.00	5	28.30	28.55	-5	1,057	-0.47%
2023/10/24	5	27.40	0	0.00	27.90	5	1,303	0.38%
2023/09/27	0	0.00	10	29.83	29.80	-10	1,798	-0.56%
2023/09/19	2	30.88	1	31.25	30.60	1	1,837	0.05%
2023/09/15	0	0.00	1	30.85	30.85	-1	1,842	-0.05%
2023/09/14	1	30.95	0	0.00	30.95	1	1,865	0.05%
2023/09/06	1	32.65	1	33.20	33.00	0	1,864	0.00%
2023/09/01	10	34.77	0	0.00	34.90	10	1,870	0.53%
2023/08/31	3	34.75	1	34.10	34.30	2	1,849	0.11%
2023/08/29	1	32.55	0	0.00	34.00	1	1,838	0.05%
2023/08/28	0	0.00	1	34.50	34.40	-1	1,789	-0.06%
2023/08/25	0	0.00	5	32.00	32.35	-5	1,681	-0.30%
2023/08/24	6	32.52	0	0.00	32.25	6	1,697	0.35%
2023/08/16	0	0.00	2	31.50	31.55	-2	1,975	-0.10%
2023/08/11	0	0.00	1	30.55	30.60	-1	2,368	-0.04%
2023/08/08	1	34.20	0	0.00	33.10	1	2,611	0.04%
2023/08/01	0	0.00	2	33.88	33.90	-2	3,317	-0.06%
2023/07/31	0	0.00	3	33.75	33.75	-3	3,355	-0.09%
2023/07/18	2	31.88	0	0.00	31.50	2	5,073	0.04%
2023/07/17	4	33.49	0	0.00	33.30	4	5,092	0.08%
2023/07/14	2	35.00	0	0.00	34.90	2	5,110	0.04%
2023/07/12	0	0.00	1	33.60	33.90	-1	5,493	-0.02%
2023/07/11	2	35.53	14	34.83	35.15	-12	5,643	-0.21%
2023/07/07	0	0.00	1	30.60	30.35	-1	5,872	-0.02%
2023/07/06	1	31.40	10	31.90	30.80	-9	5,888	-0.15%
2023/07/05	3	31.85	1	32.20	31.80	2	5,884	0.03%
2023/07/04	1	31.90	0	0.00	32.00	1	5,882	0.02%
2023/07/03	0	0.00	10	32.20	32.25	-10	5,875	-0.17%
2023/06/21	1	33.20	0	0.00	33.20	1	5,911	0.02%
2023/06/19	0	0.00	3	34.10	34.30	-3	5,895	-0.05%
2023/06/16	1	32.75	0	0.00	32.50	1	5,831	0.02%
2023/06/15	0	0.00	1	33.05	33.30	-1	5,830	-0.02%
2023/06/13	1	32.20	0	0.00	32.35	1	5,827	0.02%
2023/06/12	10	33.20	0	0.00	32.45	10	5,828	0.17%
2023/06/09	20	33.90	0	0.00	33.90	20	5,806	0.34%
2023/06/08	2	34.45	2	34.88	34.45	0	5,807	0.00%
2023/06/07	1	34.90	0	0.00	34.55	1	5,831	0.02%
2023/06/05	0	0.00	12	35.73	35.45	-12	5,948	-0.20%
2023/06/02	2	34.10	0	0.00	34.10	2	6,108	0.03%
2023/05/26	30	35.01	23	34.84	34.40	7	6,112	0.11%
2023/05/25	3	36.10	3	36.05	35.75	0	6,110	0.00%
2023/05/23	7	37.31	7	37.38	37.55	0	6,040	0.00%
2023/05/22	0	0.00	10	37.55	37.20	-10	5,972	-0.17%
2023/05/19	7	37.28	3	37.33	36.05	4	5,886	0.07%
2023/05/18	5	36.35	21	37.15	36.70	-16	5,745	-0.28%
2023/05/17	37	36.13	36	36.56	36.50	1	5,643	0.02%
2023/05/16	5	35.64	4	35.90	35.00	1	5,461	0.02%
2023/05/15	15	35.12	3	35.05	34.90	12	5,382	0.22%
2023/05/12	0	0.00	1	36.50	36.80	-1	5,324	-0.02%
2023/05/11	49	39.11	4	37.40	37.75	45	5,230	0.86%
2023/05/10	73	38.25	92	39.09	39.80	-19	4,936	-0.38%
2023/05/09	10	36.55	0	0.00	36.20	10	4,666	0.21%
2023/05/08	0	0.00	5	38.60	37.80	-5	4,581	-0.11%
2023/05/05	7	38.16	0	0.00	38.45	7	4,493	0.16%
2023/05/04	7	39.36	28	39.64	39.85	-21	4,331	-0.48%
2023/05/03	23	38.99	13	39.34	38.60	10	4,009	0.25%
2023/05/02	11	36.54	1	38.25	36.70	10	3,619	0.28%
2023/04/28	1	37.35	0	0.00	37.95	1	3,201	0.03%
2023/04/27	5	32.00	16	33.09	34.50	-11	3,063	-0.36%
2023/04/24	1	31.75	2.6	31.23	31.90	-1.6	2,686	-0.06%
2023/04/18	11	31.90	2	33.15	31.80	9	2,442	0.37%
2023/04/17	29	31.34	28	32.02	32.10	1	2,210	0.05%
2023/04/14	0	0.00	1	28.90	29.20	-1	1,995	-0.05%
2023/04/13	5	27.90	5	27.77	27.60	0	1,813	0.00%
2023/03/10	0	0.00	23	24.88	24.45	-23	2,173	-1.06%
2023/03/09	0	0.00	10	26.08	25.80	-10	2,218	-0.45%
2023/03/08	9	26.76	3	27.02	26.75	6	2,200	0.27%
2023/03/07	35	26.25	12	26.38	26.30	23	2,102	1.09%
2023/03/06	5	24.61	0	0.00	26.00	5	1,885	0.27%
2023/03/02	0	0.00	1	23.40	24.00	-1	1,789	-0.06%
2023/02/23	1	23.65	0	0.00	23.50	1	1,727	0.06%
2023/02/21	0	0.00	1	23.10	22.80	-1	1,628	-0.06%
2023/02/13	1	22.30	0	0.00	21.90	1	1,579	0.06%
2023/02/07	1	22.45	1	22.60	22.80	0	1,514	0.00%
2023/01/09	0	0.00	6	22.16	22.20	-6	1,391	-0.43%
2023/01/06	0	0.00	1	22.45	22.25	-1	1,384	-0.07%
2023/01/04	2	23.43	3	23.63	23.10	-1	1,359	-0.07%
2023/01/03	2	23.60	3	23.83	23.45	-1	1,343	-0.07%
2022/12/30	8	24.05	1	23.95	23.60	7	1,314	0.53%
2022/12/29	0	0.00	3	23.10	23.50	-3	1,208	-0.25%
2022/12/28	3	23.38	1	23.05	22.80	2	1,186	0.17%
2022/12/27	0	0.00	2	23.00	23.95	-2	1,115	-0.18%
2022/12/15	1	24.40	2	24.75	24.05	-1	951	-0.11%
2022/12/13	7	24.82	0	0.00	23.50	7	797	0.88%
2022/09/29	0	18.00	0	0.00	17.95	0	55	0.01%
2022/08/16	0	0.00	1	18.85	18.85	-1	73	-1.35%
2022/08/15	1	19.30	0	0.00	19.40	1	71	1.40%
2022/06/14	0	19.90	0	0.00	19.90	0	98	0.00%
2022/05/06	0	0.00	11	19.98	20.00	-11	87	-12.61%
2022/05/05	0	0.00	14	20.03	20.00	-14	87	-16.03%
2022/05/04	0	0.00	7	19.93	20.00	-7	86	-8.05%
2022/03/18	12	19.73	0	0.00	20.00	12	117	10.26%
2022/01/10	10	21.85	0	0.00	21.70	10	316	3.16%
2022/01/04	0	0.00	5	22.15	22.00	-5	300	-1.66%
2021/12/29	10	21.55	0	0.00	21.55	10	284	3.51%
2021/05/25	0	0.00	6	22.65	22.70	-6	702	-0.85%
2021/05/14	5	22.00	0	0.00	22.00	5	704	0.71%
2021/04/28	1	23.95	0	0.00	23.90	1	676	0.15%
2021/04/22	2	24.08	0	0.00	23.80	2	671	0.30%
2021/04/20	0	0.00	1	24.80	24.60	-1	644	-0.16%
2021/04/19	6	24.14	0	0.00	24.20	6	618	0.97%
2020/11/20	0	0.00	1	22.90	22.85	-1	193	-0.52%
2020/11/03	1	23.80	0	0.00	23.65	1	311	0.32%
2020/10/29	1	21.70	1	22.00	22.00	0	350	0.00%
2020/10/22	0	0.00	0.1	21.25	21.20	-0.1	503	-0.02%
2020/09/09	0	0.00	1	23.05	23.40	-1	977	-0.10%
2020/08/11	1	28.00	0	0.00	28.00	1	917	0.11%
2020/08/05	4	27.93	0	0.00	28.25	4	914	0.44%
2020/08/04	0	0.00	2	28.55	27.75	-2	915	-0.22%
2020/08/03	0	0.00	3	28.15	28.00	-3	901	-0.33%
2020/07/31	4	28.21	1	28.60	27.80	3	892	0.34%
2020/07/30	3	28.62	1	28.55	28.40	2	880	0.23%
2020/07/29	1	29.75	1	29.75	29.40	0	829	0.00%
2020/07/28	1	30.50	1	31.70	30.10	0	800	0.00%
2020/07/27	1	31.15	1	31.10	31.65	0	755	0.00%
2020/07/24	1	29.70	0	0.00	30.40	1	650	0.15%
2020/07/06	0	0.00	2	29.10	29.05	-2	411	-0.49%
2020/06/29	2	27.75	0	0.00	27.70	2	385	0.52%
2020/05/13	0	0.00	2	25.53	26.60	-2	420	-0.48%
2020/05/12	1	24.25	0	0.00	24.75	1	390	0.26%
2020/05/11	1	23.70	0	0.00	24.00	1	373	0.27%
2020/01/15	0	0.00	1	33.85	32.00	-1	885	-0.11%
2019/12/20	1	30.70	1	30.95	31.60	0	869	0.00%
2019/12/19	0	0.00	2	31.85	31.80	-2	850	-0.24%
2019/12/18	2	30.43	0	0.00	30.95	2	827	0.24%
2019/12/17	3	31.80	0	0.00	31.20	3	793	0.38%
2019/12/16	0	0.00	4	33.05	33.85	-4	680	-0.59%
2019/12/12	0	0.00	1	31.00	29.75	-1	507	-0.20%
2019/11/19	2	27.93	0	0.00	28.05	2	443	0.45%
2019/09/18	0	0.00	2	27.93	27.80	-2	690	-0.29%
2019/09/16	0	0.00	2	27.95	27.75	-2	686	-0.29%
2019/08/28	0	0.00	2	25.85	26.30	-2	839	-0.24%
2019/08/26	1	24.60	0	0.00	24.45	1	928	0.11%
2019/08/23	1	24.95	0	0.00	24.85	1	960	0.10%
2019/07/24	0	0.00	1	27.40	27.30	-1	1,139	-0.09%
2019/07/22	1	27.00	0	0.00	27.05	1	1,137	0.09%
2019/07/19	1	27.10	1	27.25	27.20	0	1,135	0.00%
2019/07/17	1	28.00	0	0.00	27.85	1	1,128	0.09%
2019/07/12	1	27.85	0	0.00	27.90	1	1,137	0.09%
2019/07/11	3	27.93	0	0.00	27.75	3	1,138	0.26%
2019/07/09	1	27.65	0	0.00	27.85	1	1,126	0.09%
2019/07/05	0	0.00	1	29.10	29.30	-1	924	-0.11%
2019/07/04	1	28.25	0	0.00	28.20	1	913	0.11%
2019/07/03	1	28.70	1	28.65	29.50	0	890	0.00%
2019/06/27	1	26.60	0	0.00	26.55	1	873	0.11%
2019/06/18	0	0.00	1	26.90	27.05	-1	1,207	-0.08%
2019/06/13	1	25.95	0	0.00	25.90	1	1,209	0.08%
2019/06/10	0	0.00	5	25.88	25.50	-5	1,212	-0.41%
2019/06/04	7	27.79	2	27.53	27.70	5	1,217	0.41%
2019/06/03	0	0.00	1	27.30	28.10	-1	1,175	-0.09%
2019/05/31	0	0.00	1	26.20	26.20	-1	1,111	-0.09%
2019/05/30	1	26.15	1	26.45	26.10	0	1,117	0.00%
2019/05/29	1	26.05	2	26.28	25.90	-1	1,130	-0.09%
2019/05/28	4	25.10	1.6	25.88	26.15	2.4	1,143	0.21%
2019/05/21	0	0.00	2	25.05	25.05	-2	1,181	-0.17%
2019/04/19	1	22.70	1	23.85	23.85	0	1,054	0.00%
2019/03/21	1	23.15	2	24.85	25.55	-1	619	-0.16%
2019/03/14	1	24.10	0	0.00	24.05	1	531	0.19%
2019/03/12	0	0.00	1	25.00	24.45	-1	511	-0.20%
2019/03/07	0	0.00	50	22.86	22.55	-50	432	-11.56%
2019/03/05	27	24.25	0	0.00	24.00	27	375	7.19%
2019/03/04	23	24.50	0	0.00	24.15	23	356	6.44%
2019/02/27	1	21.75	1	22.45	22.90	0	311	0.00%
2019/02/26	0	0.00	2	21.50	21.80	-2	282	-0.71%
2019/02/22	2	20.18	0	0.00	20.00	2	225	0.89%
2018/06/22	1	18.30	0	0.00	18.25	1	346	0.29%
2018/06/08	1	19.05	1	19.60	19.25	0	321	0.00%