良維 (6290)-宏遠-台南券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
85.7
漲跌
▲1.7
漲幅
+2.02%
成交量
3,205張
產業
上櫃電子零組件類股▲1.27%
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	87.80	0	0.00	84.00	1	11,321	0.01%
2024/04/19	2	89.75	0	0.00	88.20	2	11,250	0.02%
2024/04/18	1	92.90	0	0.00	92.70	1	11,165	0.01%
2024/04/17	2	96.15	0	0.00	94.60	2	11,110	0.02%
2024/04/16	7	98.27	4	94.00	95.30	3	10,993	0.03%
2024/04/15	1	106.00	2	104.75	103.00	-1	10,764	-0.01%
2024/04/12	8	103.71	14	103.75	105.50	-6	10,462	-0.06%
2024/04/11	1.5	100.97	1	96.80	100.00	0.5	10,027	0.00%
2024/04/10	0	0.00	1	99.00	96.90	-1	9,887	-0.01%
2024/04/02	1	90.50	0	0.00	90.30	1	9,599	0.01%
2024/04/01	1	91.20	0	0.00	91.90	1	9,578	0.01%
2024/03/27	2	94.50	3	92.27	92.60	-1	9,517	-0.01%
2024/03/26	0	0.00	13	97.36	90.50	-13	9,300	-0.14%
2024/03/25	5	98.44	3.2	98.14	100.50	1.8	8,985	0.02%
2024/03/22	1	94.60	0	0.00	95.80	1	8,810	0.01%
2024/03/19	1.2	96.32	2	96.15	95.30	-0.8	8,778	-0.01%
2024/03/18	0	0.00	6	93.33	94.50	-6	8,682	-0.07%
2024/03/15	5	89.42	0	0.00	88.20	5	8,610	0.06%
2024/03/07	10	92.45	0	0.00	90.80	10	7,935	0.13%
2024/03/06	0	0.00	1.2	95.50	95.40	-1.2	7,726	-0.02%
2024/03/05	2.2	93.57	2	91.40	92.80	0.2	7,400	0.00%
2024/03/04	0	0.00	2	97.60	93.20	-2	7,097	-0.03%
2024/03/01	1	100.00	0	0.00	101.00	1	6,708	0.01%
2024/02/29	2	96.00	1	98.80	99.40	1	6,317	0.02%
2024/02/27	0	0.00	1	88.10	90.40	-1	5,869	-0.02%
2024/02/26	1	88.60	2	89.15	89.00	-1	5,572	-0.02%
2024/02/23	3	88.10	4.4	84.25	88.80	-1.4	5,168	-0.03%
2024/02/22	0.2	81.30	2	81.60	81.50	-1.8	4,731	-0.04%
2024/02/21	2.2	81.96	5	82.66	81.30	-2.8	4,633	-0.06%
2024/02/20	2	76.30	6	78.02	78.90	-4	4,054	-0.10%
2024/02/16	0	0.00	1	71.40	70.80	-1	3,510	-0.03%
2024/02/15	2	71.60	15	70.10	70.90	-13	3,357	-0.39%
2024/02/05	0	0.00	3.3	66.43	66.70	-3.3	3,386	-0.10%
2024/02/02	1.3	65.70	5	65.30	65.40	-3.8	3,491	-0.11%
2024/01/26	0	0.00	1	64.60	64.30	-1	4,007	-0.02%
2024/01/22	0	0.00	1	63.90	63.80	-1	4,290	-0.02%
2024/01/19	0	0.00	2	62.80	63.20	-2	4,406	-0.05%
2024/01/18	1	61.60	0	0.00	61.90	1	4,654	0.02%
2024/01/15	0	0.00	1	62.50	62.60	-1	4,996	-0.02%
2024/01/11	0	0.00	2	62.65	62.90	-2	5,127	-0.04%
2024/01/10	1	61.90	2	62.30	61.80	-1	5,158	-0.02%
2024/01/09	7	62.47	0	0.00	62.30	7	5,239	0.13%
2024/01/05	2	63.70	0	0.00	63.30	2	5,325	0.04%
2024/01/04	8	65.70	11	66.38	65.00	-3	5,311	-0.06%
2024/01/02	1	65.70	2	65.65	65.50	-1	5,241	-0.02%
2023/12/28	2	65.35	3	65.30	65.10	-1	5,195	-0.02%
2023/12/27	2	64.90	0	0.00	64.80	2	5,197	0.04%
2023/12/26	5	65.36	0	0.00	65.30	5	5,220	0.10%
2023/12/20	1	64.10	0	0.00	64.10	1	5,153	0.02%
2023/12/19	1	64.00	0	0.00	64.00	1	5,148	0.02%
2023/12/18	1	64.50	0	0.00	64.50	1	5,125	0.02%
2023/12/15	5	65.70	0	0.00	65.20	5	5,095	0.10%
2023/12/14	9	65.92	5	65.76	65.70	4	5,046	0.08%
2023/12/13	0	0.00	1	65.30	65.20	-1	4,892	-0.02%
2023/12/11	0	0.00	6.8	64.18	64.60	-6.8	4,686	-0.15%
2023/12/08	0	0.00	1	62.20	62.30	-1	4,564	-0.02%
2023/12/05	6	61.72	0	0.00	61.80	6	4,559	0.13%
2023/12/04	0	0.00	1	62.90	62.30	-1	4,552	-0.02%
2023/11/30	1	61.90	0	0.00	61.90	1	4,537	0.02%
2023/11/29	1	62.50	0	0.00	62.70	1	4,519	0.02%
2023/11/24	2	61.80	0	0.00	61.60	2	4,476	0.04%
2023/11/21	2	62.70	2	63.40	62.90	0	4,377	0.00%
2023/11/20	4.3	62.51	3	62.93	62.40	1.3	4,337	0.03%
2023/11/17	5	63.24	3	63.70	63.70	2	4,238	0.05%
2023/11/16	1.3	63.72	0	0.00	63.70	1.3	4,185	0.03%
2023/11/15	0.3	65.70	3	66.13	66.00	-2.7	4,057	-0.07%
2023/11/13	7	62.80	5	63.30	63.00	2	3,859	0.05%
2023/11/10	0	0.00	16	68.06	67.30	-16	3,577	-0.45%
2023/11/09	3	66.70	4	67.70	66.30	-1	3,361	-0.03%
2023/11/08	15	67.51	0	0.00	66.10	15	3,285	0.46%
2023/11/07	0	0.00	0	68.20	67.50	0	3,088	0.00%
2023/10/31	0	0.00	26	64.88	63.10	-26	2,704	-0.96%
2023/10/30	4	67.58	0	0.00	67.10	4	2,619	0.15%
2023/10/26	1	68.10	1	68.10	66.70	0	2,462	0.00%
2023/10/25	20	67.75	5	67.46	67.50	15	2,338	0.64%
2023/10/23	3	66.10	1	64.40	64.40	2	2,252	0.09%
2023/10/20	2	63.85	2	64.75	66.10	0	2,173	0.00%
2023/10/19	0	0.00	1	64.20	64.40	-1	2,119	-0.05%
2023/10/17	1	65.80	1	66.30	64.50	0	2,148	0.00%
2023/10/16	2	65.10	2	65.45	65.20	0	2,104	0.00%
2023/10/13	1	65.00	1	65.40	64.90	0	2,167	0.00%
2023/10/12	1	64.50	1	64.90	64.40	0	2,325	0.00%
2023/10/11	0	0.00	3	63.87	63.60	-3	2,283	-0.13%
2023/10/06	1	63.70	5	64.22	63.40	-4	2,241	-0.18%
2023/09/25	1	60.60	3	61.03	61.50	-2	2,489	-0.08%
2023/09/19	1	59.00	0	0.00	58.50	1	2,494	0.04%
2023/09/05	1	58.30	0	0.00	58.60	1	3,052	0.03%
2023/08/14	0	0.00	1	55.10	52.80	-1	3,359	-0.03%
2023/08/04	3	58.90	0	0.00	59.20	3	3,354	0.09%
2023/07/28	2	65.00	14	64.35	63.30	-12	3,331	-0.36%
2023/07/27	2	62.95	0	0.00	62.70	2	3,219	0.06%
2023/07/26	1	63.00	2	62.50	63.60	-1	3,186	-0.03%
2023/07/25	0	0.00	3	61.70	61.80	-3	3,119	-0.10%
2023/07/21	0	0.00	30	63.21	63.10	-30	3,077	-0.97%
2023/07/20	7	63.21	7	64.06	64.00	0	3,084	0.00%
2023/07/19	6	63.55	5	62.30	62.30	1	3,035	0.03%
2023/07/18	14	64.65	5	64.16	63.30	9	3,112	0.29%
2023/07/17	3	64.50	3	64.90	65.30	0	3,122	0.00%
2023/07/13	1	62.00	0	0.00	61.10	1	2,977	0.03%
2023/07/10	0	0.00	11	63.22	62.10	-11	3,021	-0.36%
2023/07/07	5	62.82	0	0.00	63.00	5	3,031	0.16%
2023/07/05	33	62.75	1	62.30	62.50	32	2,990	1.07%
2023/07/04	0	0.00	1	62.20	62.10	-1	2,974	-0.03%
2023/07/03	0	0.00	3	59.90	60.30	-3	2,934	-0.10%
2023/06/28	1	59.40	0	0.00	59.30	1	3,038	0.03%
2023/06/27	2	60.75	0	0.00	59.00	2	3,062	0.07%
2023/06/26	1	62.10	0	0.00	61.90	1	3,056	0.03%
2023/06/21	8	62.73	2	62.65	63.30	6	3,078	0.19%
2023/06/20	5	61.74	7	62.44	63.60	-2	3,020	-0.07%
2023/06/16	2	58.80	3	58.97	58.70	-1	3,061	-0.03%
2023/06/15	1	59.10	2	59.25	59.20	-1	3,132	-0.03%
2023/06/14	7	59.31	0	58.90	58.70	7	3,138	0.22%
2023/06/06	6	59.17	1	59.10	58.80	5	3,632	0.14%
2023/05/29	0	0.00	0.2	57.60	57.50	-0.2	4,104	0.00%
2023/05/25	0.2	56.93	0	0.00	56.40	0.2	4,317	0.00%
2023/05/19	1	58.30	0	0.00	57.80	1	5,208	0.02%
2023/05/17	1	58.50	0	0.00	58.40	1	5,527	0.02%
2023/05/15	0	0.00	1	57.80	57.80	-1	6,047	-0.02%
2023/05/10	1	58.40	1	60.10	59.80	0	6,056	0.00%
2023/04/28	0	0.00	1	61.40	61.00	-1	5,973	-0.02%
2023/04/27	0	0.00	1	61.60	60.60	-1	5,942	-0.02%
2023/04/26	2	60.10	1	59.60	60.50	1	5,921	0.02%
2023/04/25	1	60.10	1	62.10	60.70	0	5,893	0.00%
2023/04/21	2	62.00	7	61.29	61.00	-5	5,807	-0.09%
2023/04/19	1	68.00	0	0.00	68.10	1	5,554	0.02%
2023/04/17	0	0.00	2	72.15	71.80	-2	5,433	-0.04%
2023/04/14	2	70.30	3	70.00	70.50	-1	5,329	-0.02%
2023/04/13	3	69.73	0	0.00	69.30	3	5,295	0.06%
2023/04/12	0	0.00	1	71.20	71.40	-1	5,228	-0.02%
2023/04/11	1	71.00	1	71.60	71.00	0	5,169	0.00%
2023/04/10	0	0.00	1	70.40	71.30	-1	5,105	-0.02%
2023/04/07	0	0.00	1	68.90	68.40	-1	4,979	-0.02%
2023/03/31	1	67.70	0	0.00	68.60	1	4,921	0.02%
2023/03/29	2	66.90	0	0.00	67.50	2	4,835	0.04%
2023/03/27	2	68.50	0	0.00	68.20	2	4,786	0.04%
2023/03/24	0	0.00	4	70.18	69.40	-4	4,732	-0.08%
2023/03/23	4	69.03	1	69.80	69.20	3	4,681	0.06%
2023/03/22	7	71.39	1	74.10	69.80	6	4,616	0.13%
2023/03/14	0	0.00	10	70.00	69.20	-10	4,288	-0.23%
2023/03/13	2	67.00	0	0.00	68.60	2	4,258	0.05%
2023/03/10	3	70.27	0	0.00	69.00	3	4,188	0.07%
2023/03/09	20	72.43	1	75.00	71.50	19	4,039	0.47%
2023/03/08	2	72.70	2	73.15	73.90	0	3,810	0.00%
2023/03/07	1	71.80	16	73.00	72.30	-15	3,645	-0.41%
2023/03/06	0	0.00	2	71.40	71.30	-2	3,453	-0.06%
2023/02/24	1	74.00	0	0.00	74.10	1	3,228	0.03%
2023/02/21	1	73.40	2	74.10	75.40	-1	2,863	-0.03%
2023/02/20	1	74.40	0	0.00	73.40	1	2,672	0.04%
2023/02/17	4	69.50	1	70.20	70.30	3	2,289	0.13%
2023/02/16	1	69.30	3	68.43	70.30	-2	2,180	-0.09%
2023/02/15	6	66.23	6	66.40	67.30	0	1,986	0.00%
2023/02/14	4	66.00	8	65.91	66.10	-4	1,873	-0.21%
2023/02/13	1	64.40	3.1	62.88	63.80	-2.1	1,588	-0.13%
2023/02/02	5	58.00	0	0.00	57.40	5	1,382	0.36%
2023/01/17	5	54.70	0	0.00	54.10	5	1,394	0.36%
2023/01/16	0	54.80	0	0.00	54.60	0	1,390	0.00%
2022/12/07	5	58.32	5	57.88	56.60	0	2,553	0.00%
2022/12/06	0	0.00	2	59.70	60.00	-2	2,468	-0.08%
2022/12/05	0	0.00	4	58.80	58.80	-4	2,392	-0.17%
2022/11/29	0	0.00	1	57.40	57.60	-1	2,394	-0.04%
2022/11/11	0	0.00	1	55.20	56.00	-1	2,750	-0.04%
2022/11/07	5	56.00	4	56.08	55.60	1	2,889	0.03%
2022/10/18	0	0.00	2	52.15	52.10	-2	3,177	-0.06%
2022/10/17	2	50.90	2	50.50	51.30	0	3,179	0.00%
2022/10/14	2	51.30	0	0.00	51.30	2	3,179	0.06%
2022/10/05	1	56.80	0	0.00	57.40	1	3,079	0.03%
2022/10/04	1	55.60	2	56.10	56.10	-1	3,017	-0.03%
2022/09/30	0	0.00	1	57.40	58.00	-1	2,897	-0.03%
2022/09/29	1	57.10	1	55.70	56.60	0	2,849	0.00%
2022/09/28	2	56.85	1	54.60	54.30	1	2,772	0.04%
2022/09/27	5	58.88	6	58.78	59.10	-1	2,616	-0.04%
2022/09/23	1	57.80	1	58.40	57.70	0	2,494	0.00%
2022/09/22	2	57.90	1	58.00	58.00	1	2,450	0.04%
2022/09/21	0	0.00	1	57.60	57.30	-1	2,374	-0.04%
2022/09/16	1	55.80	0	0.00	55.20	1	2,292	0.04%
2022/09/15	0	0.00	1	55.70	55.00	-1	2,272	-0.04%
2022/09/12	0	0.00	1	55.70	55.90	-1	2,358	-0.04%
2022/09/06	1	56.20	1	55.00	54.50	0	2,385	0.00%
2022/09/05	3	56.53	2	57.25	56.20	1	2,393	0.04%
2022/09/02	0	0.00	1	56.50	56.50	-1	2,438	-0.04%
2022/08/29	0	0.00	10	56.50	56.40	-10	2,687	-0.37%
2022/08/25	0	0.00	1	58.20	58.00	-1	2,682	-0.04%
2022/08/24	7	59.10	2	58.00	57.80	5	2,703	0.18%
2022/08/23	0	0.00	2	57.55	59.70	-2	2,570	-0.08%
2022/08/22	10	56.90	0	0.00	56.60	10	2,540	0.39%
2022/08/19	1	58.60	2	59.85	57.50	-1	2,564	-0.04%
2022/08/18	0	0.00	1	58.20	58.10	-1	2,474	-0.04%
2022/08/17	1	57.50	0	0.00	58.20	1	2,481	0.04%
2022/08/16	1	58.00	1	58.70	57.80	0	2,509	0.00%
2022/08/15	0	0.00	2	58.40	58.60	-2	2,567	-0.08%
2022/08/12	0	0.00	1	57.30	57.30	-1	2,564	-0.04%
2022/08/11	2	56.00	1	56.10	55.70	1	2,688	0.04%
2022/08/10	2	57.70	1	58.60	57.10	1	2,939	0.03%
2022/08/09	2	56.80	2	57.15	57.80	0	3,168	0.00%
2022/08/04	2	53.85	1	53.40	53.50	1	3,020	0.03%
2022/08/03	0	0.00	1	54.90	54.90	-1	2,989	-0.03%
2022/08/02	1	53.50	0	0.00	54.10	1	2,946	0.03%
2022/07/25	1	54.20	4	54.30	54.20	-3	2,938	-0.10%
2022/07/11	1	53.70	1	52.20	52.20	0	2,930	0.00%
2022/07/07	0	0.00	1	51.30	51.60	-1	2,901	-0.03%
2022/06/21	0	0.00	1	50.70	51.40	-1	2,683	-0.04%
2022/06/20	0	0.00	1	50.40	50.30	-1	2,674	-0.04%
2022/06/10	3	57.27	2	57.10	56.90	1	2,476	0.04%
2022/06/09	2	57.40	3	57.67	59.00	-1	2,386	-0.04%
2022/06/08	4	56.98	4	56.85	57.00	0	2,281	0.00%
2022/06/06	0	0.00	0	57.00	56.10	0	2,170	0.00%
2022/06/02	4	57.13	0	0.00	57.10	4	2,163	0.18%
2022/06/01	2	57.10	2	57.90	57.10	0	2,135	0.00%
2022/05/31	2	57.10	2	57.50	57.40	0	2,085	0.00%
2022/05/30	4	56.30	4	56.85	56.90	0	2,063	0.00%
2022/05/27	2	55.10	2	55.65	55.80	0	2,011	0.00%
2022/05/26	0	0.00	2	53.85	53.50	-2	1,955	-0.10%
2022/05/25	0	0.00	1	54.20	54.20	-1	1,939	-0.05%
2022/05/23	0	0.00	1	54.70	54.70	-1	1,872	-0.05%
2022/05/20	8	56.70	17	56.75	56.90	-9	1,767	-0.51%
2022/05/19	1	57.50	20	55.90	57.30	-19	1,681	-1.13%
2022/05/18	9	56.02	11	56.02	57.30	-2	1,520	-0.13%
2022/05/17	10	56.31	1	54.50	55.80	9	1,201	0.75%
2022/05/16	2	51.90	0	0.00	52.40	2	870	0.23%
2022/04/28	1	52.00	0	0.00	52.00	1	753	0.13%
2022/04/26	1	53.20	1	52.70	53.20	0	712	0.00%
2022/04/22	0	0.00	0	51.80	53.00	0	635	-0.01%
2022/04/18	2	49.80	0	0.00	49.60	2	704	0.28%
2022/04/14	0	0.00	1	50.40	50.80	-1	715	-0.14%
2022/04/13	1	50.30	0	0.00	50.00	1	714	0.14%
2022/03/24	0	0.00	1	53.00	52.70	-1	792	-0.13%
2022/03/23	0	0.00	1	53.00	52.70	-1	791	-0.13%
2022/03/18	0	0.00	2	51.45	51.50	-2	779	-0.26%
2022/03/15	1	49.90	0	0.00	49.65	1	808	0.12%
2022/03/03	1	53.20	0	0.00	53.20	1	840	0.12%
2022/03/02	10	53.50	1	52.20	53.60	9	833	1.08%
2022/02/24	0	0.00	1	52.50	51.00	-1	822	-0.12%
2022/02/23	1	52.90	0	0.00	52.90	1	825	0.12%
2022/02/21	10	53.30	1	52.90	53.00	9	857	1.05%
2022/02/18	5	52.40	5	52.00	52.40	0	863	0.00%
2022/02/14	0	0.00	6	51.12	51.00	-6	1,261	-0.48%
2022/02/08	1	51.20	1	51.00	51.20	0	1,766	0.00%
2022/02/07	0	0.00	1	50.00	50.20	-1	1,812	-0.06%
2022/01/26	0	0.00	20	49.71	49.50	-20	1,846	-1.08%
2022/01/24	0	0.00	1	50.30	50.50	-1	1,887	-0.05%
2022/01/18	0	0.00	1	52.10	52.00	-1	1,945	-0.05%
2022/01/11	3	52.97	14	53.79	52.60	-11	1,962	-0.56%
2022/01/06	0	0.00	1	52.20	52.10	-1	1,933	-0.05%
2022/01/05	3	52.30	3	52.60	52.20	0	1,943	0.00%
2021/12/30	1	52.90	1	53.40	52.80	0	1,947	0.00%
2021/12/29	0	0.00	1	52.60	52.40	-1	1,946	-0.05%
2021/12/24	1	53.40	2	53.40	53.40	-1	1,988	-0.05%
2021/12/23	1	52.30	0	0.00	52.20	1	1,932	0.05%
2021/12/14	0	52.00	1	51.60	51.40	-1	1,984	-0.05%
2021/12/10	1	52.90	0	0.00	53.00	1	1,968	0.05%
2021/12/09	1	52.20	0	0.00	52.20	1	1,968	0.05%
2021/12/08	30	52.28	0	0.00	52.00	30	1,966	1.53%
2021/11/26	0	0.00	1	52.10	52.30	-1	2,044	-0.05%
2021/11/23	1	53.10	0	0.00	53.00	1	2,172	0.05%
2021/11/22	1	52.50	0	0.00	53.20	1	2,177	0.05%
2021/11/19	0	0.00	2	52.80	52.80	-2	2,204	-0.09%
2021/11/17	1	53.60	0	0.00	53.60	1	2,203	0.05%
2021/11/16	1	53.20	0	0.00	53.20	1	2,207	0.05%
2021/11/15	3	53.93	13	54.93	54.10	-10	2,186	-0.46%
2021/11/12	2	57.00	0	0.00	57.90	2	2,056	0.10%
2021/11/10	11.1	57.87	1	58.00	58.50	10.1	1,950	0.52%
2021/11/09	1	56.30	32	56.57	57.10	-31	1,784	-1.74%
2021/11/08	1	52.60	0	0.00	52.60	1	1,559	0.06%
2021/10/15	0	0.00	1	53.60	55.40	-1	5,501	-0.02%
2021/10/13	1	52.30	1	53.50	52.30	0	5,511	0.00%
2021/10/05	2	52.00	1	52.00	52.10	1	5,676	0.02%
2021/10/04	0	0.00	2	52.20	52.20	-2	5,679	-0.04%
2021/10/01	0	0.00	2	51.70	51.80	-2	5,676	-0.04%
2021/09/29	1	53.10	0	0.00	53.30	1	5,701	0.02%
2021/09/28	0	0.00	3	54.30	54.50	-3	5,745	-0.05%
2021/09/27	0	0.00	2	54.65	54.90	-2	5,774	-0.03%
2021/09/24	1	53.70	0	0.00	53.80	1	5,861	0.02%
2021/09/10	1	55.50	0	0.00	55.50	1	6,311	0.02%
2021/09/08	0	0.00	1	53.70	54.10	-1	6,323	-0.02%
2021/09/07	1	54.00	8	54.30	53.60	-7	6,324	-0.11%
2021/09/06	2	55.00	0	0.00	55.10	2	6,311	0.03%
2021/09/03	2	57.00	0	0.00	57.20	2	6,312	0.03%
2021/09/02	4	58.20	3	58.80	57.20	1	6,308	0.02%
2021/08/30	3	56.80	0	0.00	56.70	3	6,266	0.05%
2021/08/27	9	58.61	8	58.71	57.80	1	6,250	0.02%
2021/08/26	0	0.00	1	56.20	56.50	-1	6,143	-0.02%
2021/08/25	2	57.00	0	0.00	56.60	2	6,141	0.03%
2021/08/23	1	54.50	0	0.00	54.70	1	6,123	0.02%
2021/08/20	0	0.00	1	52.20	52.10	-1	6,108	-0.02%
2021/08/18	32	54.16	1	54.80	56.00	31	6,077	0.51%
2021/08/17	2	54.55	3	54.33	53.80	-1	6,067	-0.02%
2021/08/16	1	53.10	0	0.00	53.00	1	6,050	0.02%
2021/08/13	0	0.00	2	55.90	55.30	-2	6,031	-0.03%
2021/08/12	2	56.90	2	56.50	56.30	0	6,009	0.00%
2021/08/11	4	56.93	7	56.86	56.70	-3	6,012	-0.05%
2021/08/10	2	56.90	4	57.68	56.70	-2	6,010	-0.03%
2021/08/09	6	57.77	6	58.03	57.50	0	6,000	0.00%
2021/08/06	1	60.30	1	60.80	59.80	0	5,984	0.00%
2021/08/05	4	60.43	1	59.90	59.70	3	6,010	0.05%
2021/08/04	7	63.04	3	63.23	62.00	4	6,023	0.07%
2021/08/03	2	64.75	4	65.08	65.50	-2	6,053	-0.03%
2021/08/02	15	64.84	14	65.03	63.50	1	6,057	0.02%
2021/07/30	2	69.40	1	69.40	69.40	1	5,802	0.02%
2021/07/29	15	78.48	16	78.07	77.10	-1	5,733	-0.02%
2021/07/28	25	76.48	24	76.80	77.90	1	5,494	0.02%
2021/07/27	51	80.67	26	77.81	77.00	25	5,265	0.47%
2021/07/26	22	79.75	24	79.44	82.20	-2	4,742	-0.04%
2021/07/23	10	76.20	0	0.00	77.00	10	4,248	0.24%
2021/07/22	11	74.65	13	74.88	75.80	-2	4,078	-0.05%
2021/07/21	10	70.95	3	69.10	72.20	7	3,686	0.19%
2021/07/20	1	65.70	0	0.00	65.70	1	3,440	0.03%
2021/07/12	0	0.00	1	67.10	66.80	-1	3,677	-0.03%
2021/07/09	0	0.00	1	65.50	65.70	-1	3,665	-0.03%
2021/07/05	1	66.90	0	0.00	66.70	1	4,182	0.02%
2021/07/02	1	66.10	0	0.00	66.10	1	4,474	0.02%
2021/07/01	0	0.00	2	65.70	65.50	-2	4,712	-0.04%
2021/06/30	4	67.43	4	67.65	68.60	0	4,968	0.00%
2021/06/29	3	65.60	1	65.80	66.70	2	4,998	0.04%
2021/06/25	1	61.40	0	0.00	61.10	1	4,869	0.02%
2021/06/21	1	61.60	0	0.00	61.20	1	4,972	0.02%
2021/06/10	0	0.00	1	62.30	62.30	-1	5,302	-0.02%
2021/06/07	1	61.60	2	61.45	61.60	-1	5,388	-0.02%
2021/06/01	1	63.50	0	0.00	63.50	1	5,566	0.02%
2021/05/28	0	0.00	2	60.90	61.50	-2	5,826	-0.03%
2021/05/25	2	61.10	0	0.00	60.50	2	6,372	0.03%
2021/05/24	1	59.10	0	0.00	60.00	1	6,384	0.02%
2021/05/21	1	58.70	1	57.70	59.40	0	6,407	0.00%
2021/05/20	0	0.00	1	57.00	56.80	-1	6,428	-0.02%
2021/05/19	1	57.10	0	0.00	58.00	1	6,441	0.02%
2021/05/18	2	55.85	0	0.00	57.30	2	6,456	0.03%
2021/05/14	4	57.53	0	0.00	56.40	4	6,384	0.06%
2021/05/07	2	67.20	0	0.00	67.20	2	5,963	0.03%
2021/05/05	1	64.70	0	0.00	64.10	1	5,898	0.02%
2021/05/04	0	0.00	76	64.10	63.60	-76	5,893	-1.29%
2021/05/03	1	69.30	0	0.00	67.60	1	5,840	0.02%
2021/04/29	2	76.10	5	75.96	74.40	-3	5,694	-0.05%
2021/04/27	1	76.10	0	0.00	75.60	1	5,416	0.02%
2021/04/26	4	75.95	3	75.70	74.80	1	5,235	0.02%
2021/04/14	1	70.70	1	72.00	72.10	0	4,664	0.00%
2021/04/13	2	71.85	0	0.00	70.80	2	4,585	0.04%
2021/04/08	0	0.00	6	73.77	75.70	-6	4,101	-0.15%
2021/04/07	6	72.65	4	72.40	74.10	2	3,757	0.05%
2021/04/06	8	71.08	18	71.87	72.70	-10	3,483	-0.29%
2021/04/01	9	67.86	7	68.56	67.70	2	3,128	0.06%
2021/03/26	0	0.00	3	63.20	63.30	-3	2,788	-0.11%
2021/03/24	3	62.70	0	0.00	62.40	3	2,688	0.11%
2021/03/23	0	0.00	4	64.35	63.50	-4	2,661	-0.15%
2021/03/19	2	61.60	2	62.00	62.50	0	2,574	0.00%
2021/03/18	1	62.80	0	0.00	63.00	1	2,522	0.04%
2021/03/17	3	63.10	7	63.71	63.20	-4	2,487	-0.16%
2021/03/11	0	0.00	2	59.00	59.50	-2	2,272	-0.09%
2021/03/10	1	57.40	0	0.00	57.20	1	2,225	0.04%
2021/03/09	1	56.80	0	0.00	57.10	1	2,217	0.05%
2021/03/03	4	62.00	0	0.00	62.70	4	1,958	0.20%
2021/03/02	0	0.00	1	58.40	60.00	-1	1,768	-0.06%
2021/02/26	0	0.00	1	56.30	56.50	-1	1,434	-0.07%
2021/02/25	1	57.30	2	56.90	57.60	-1	1,390	-0.07%
2021/02/19	1	55.30	0	0.00	55.20	1	1,192	0.08%
2021/02/18	0	0.00	2	54.80	54.80	-2	1,247	-0.16%
2021/02/17	1	53.60	0	0.00	53.40	1	1,204	0.08%
2021/02/05	0	0.00	5	51.40	51.50	-5	1,185	-0.42%
2021/01/25	1	51.40	2	52.60	54.30	-1	1,058	-0.09%
2021/01/15	0	0.00	1	52.70	52.40	-1	899	-0.11%
2021/01/07	0	0.00	1	52.80	53.20	-1	851	-0.12%
2021/01/06	2	54.05	2	53.60	52.70	0	842	0.00%
2020/12/22	0	0.00	1	52.20	52.30	-1	822	-0.12%
2020/12/15	1	51.70	0	0.00	51.60	1	882	0.11%
2020/12/08	0	0.00	5	53.80	54.30	-5	1,064	-0.47%
2020/12/07	7	53.86	0	0.00	53.80	7	1,104	0.63%
2020/12/04	1	54.50	0	0.00	54.60	1	1,103	0.09%
2020/12/03	1	54.80	1	55.60	54.80	0	1,114	0.00%
2020/12/02	0	0.00	5	54.70	55.30	-5	1,103	-0.45%
2020/12/01	1	54.20	0	0.00	54.00	1	1,101	0.09%
2020/11/26	0	0.00	1	55.00	55.90	-1	1,093	-0.09%
2020/11/24	1	54.30	0	0.00	54.30	1	1,089	0.09%
2020/11/18	0	0.00	1	56.30	56.00	-1	1,115	-0.09%
2020/11/17	2	55.15	2	54.60	56.30	0	1,087	0.00%
2020/11/11	1	52.40	0	0.00	52.50	1	1,179	0.08%
2020/11/10	1	53.20	1	53.20	53.00	0	1,184	0.00%
2020/11/09	1	52.50	0	0.00	52.50	1	1,184	0.08%
2020/11/04	0	0.00	2	52.50	52.70	-2	1,229	-0.16%
2020/10/14	0	0.00	9	53.10	52.70	-9	1,707	-0.53%
2020/10/13	1	52.60	0	0.00	52.90	1	1,727	0.06%
2020/10/12	1	52.70	2	52.90	52.50	-1	1,749	-0.06%
2020/10/08	0	0.00	2	54.10	53.70	-2	1,759	-0.11%
2020/09/28	2	52.70	0	0.00	52.70	2	1,916	0.10%
2020/09/25	2	52.90	4	51.50	52.00	-2	1,947	-0.10%
2020/09/24	1	53.60	1	53.30	53.20	0	1,951	0.00%
2020/09/23	1	55.10	0	0.00	54.70	1	1,958	0.05%
2020/09/22	4	55.95	2	55.60	55.50	2	1,959	0.10%
2020/09/21	7	57.19	0	0.00	56.90	7	1,954	0.36%
2020/09/18	0	0.00	3	57.30	57.10	-3	1,954	-0.15%
2020/09/17	0	0.00	10	57.00	57.20	-10	1,960	-0.51%
2020/09/16	20	57.77	0	0.00	57.50	20	1,965	1.02%
2020/09/15	0	0.00	1	58.00	58.30	-1	1,963	-0.05%
2020/09/14	3	58.10	21	57.55	58.70	-18	1,952	-0.92%
2020/09/10	0	0.00	2	56.70	56.70	-2	1,863	-0.11%
2020/09/09	10	55.70	0	0.00	55.80	10	1,839	0.54%
2020/09/03	0	0.00	1	55.00	55.30	-1	1,972	-0.05%
2020/09/01	1	54.00	0	0.00	54.20	1	2,032	0.05%
2020/08/26	2	56.30	2	56.40	55.50	0	2,240	0.00%
2020/08/24	0	0.00	2	53.90	54.50	-2	2,192	-0.09%
2020/08/21	2	54.35	0	0.00	54.30	2	2,205	0.09%
2020/08/20	2	52.45	0	0.00	53.30	2	2,204	0.09%
2020/08/18	0	0.00	2	56.40	55.00	-2	2,120	-0.09%
2020/08/17	1	53.60	0	0.00	56.60	1	2,130	0.05%
2020/08/14	1	52.60	0	0.00	53.00	1	2,134	0.05%
2020/08/12	0	0.00	1	52.80	52.80	-1	2,178	-0.05%
2020/08/10	0	0.00	1	54.80	54.90	-1	2,177	-0.05%
2020/08/06	58	57.82	0	0.00	56.70	58	2,236	2.59%
2020/08/05	1	57.20	0	0.00	57.50	1	2,246	0.04%
2020/08/04	0	0.00	1	56.00	56.10	-1	2,274	-0.04%
2020/08/03	20	54.90	1	56.10	56.70	19	2,301	0.83%
2020/07/31	1	53.10	0	0.00	54.30	1	2,313	0.04%
2020/07/28	0	0.00	2	56.05	55.10	-2	2,271	-0.09%
2020/07/24	0	0.00	1	57.70	57.60	-1	2,327	-0.04%
2020/07/21	1	59.40	0	0.00	59.40	1	2,412	0.04%
2020/07/10	0	0.00	1	60.20	58.80	-1	2,694	-0.04%
2020/07/09	3	60.50	0	0.00	60.40	3	2,702	0.11%
2020/07/08	2	59.90	2	60.50	60.00	0	2,718	0.00%
2020/07/07	0	0.00	5	59.42	60.40	-5	2,714	-0.18%
2020/07/06	1	59.10	3	58.83	59.10	-2	2,708	-0.07%
2020/07/03	1	58.10	2	58.50	58.10	-1	2,722	-0.04%
2020/07/02	1	58.90	1	58.70	58.70	0	2,785	0.00%
2020/07/01	1	57.80	0	0.00	57.80	1	2,813	0.04%
2020/06/23	3	56.93	0	57.50	56.90	3	2,974	0.10%
2020/06/22	1	58.00	1	58.60	57.50	0	3,008	0.00%
2020/06/19	2	59.40	2	59.40	58.50	0	3,010	0.00%
2020/06/18	1	58.20	0	0.00	58.20	1	2,987	0.03%
2020/06/16	3	56.73	0	0.00	56.70	3	2,985	0.10%
2020/06/15	0	0.00	3	56.03	56.00	-3	3,010	-0.10%
2020/06/11	5	60.36	0	0.00	59.20	5	2,973	0.17%
2020/06/10	2	62.70	1	63.00	62.60	1	2,939	0.03%
2020/06/09	4	63.33	0	0.00	62.50	4	2,976	0.13%
2020/06/08	1	65.40	2	64.40	63.80	-1	3,004	-0.03%
2020/06/04	2	64.15	3	63.87	64.50	-1	2,977	-0.03%
2020/06/03	0	0.00	1	62.60	62.20	-1	2,899	-0.03%
2020/06/02	1	62.30	0	0.00	62.50	1	2,934	0.03%
2020/05/26	0	0.00	1	62.60	61.80	-1	3,013	-0.03%
2020/05/25	3	62.20	0	0.00	61.80	3	3,003	0.10%
2020/05/21	1	63.60	1	63.50	64.20	0	2,979	0.00%
2020/05/20	5	63.14	5	62.50	62.50	0	2,944	0.00%
2020/05/19	1	61.40	0	0.00	62.90	1	2,925	0.03%
2020/05/18	0	0.00	1	60.00	59.60	-1	2,891	-0.03%
2020/05/15	1	61.70	0	0.00	61.40	1	2,899	0.03%
2020/05/14	0	0.00	2	61.65	61.80	-2	2,902	-0.07%
2020/05/13	1	61.80	0	0.00	61.70	1	2,864	0.03%
2020/05/12	1	63.10	0	0.00	62.40	1	2,852	0.04%
2020/05/11	1	63.00	0	0.00	62.70	1	2,840	0.04%
2020/05/07	4	67.18	4	66.12	66.10	0	2,703	0.00%
2020/05/06	2	63.40	5	62.86	63.80	-3	2,617	-0.11%
2020/04/30	2	62.90	2	62.75	62.90	0	2,565	0.00%
2020/04/29	2	62.60	2	62.50	62.20	0	2,546	0.00%
2020/04/28	1	61.50	1	61.00	62.10	0	2,525	0.00%
2020/04/27	0	0.00	1	59.40	59.50	-1	2,499	-0.04%
2020/04/24	2	59.10	0	0.00	59.00	2	2,479	0.08%
2020/04/23	2	58.65	0	0.00	58.30	2	2,465	0.08%
2020/04/22	5	60.42	4	59.60	58.80	1	2,438	0.04%
2020/04/20	0	0.00	2	56.90	57.30	-2	2,269	-0.09%
2020/04/17	1	55.50	1	54.60	55.00	0	2,212	0.00%
2020/04/16	1	54.10	0	0.00	54.10	1	2,190	0.05%
2020/04/15	2	54.75	3	55.67	54.40	-1	2,208	-0.05%
2020/04/14	1	53.60	0	0.00	53.60	1	2,189	0.05%
2020/04/10	1	54.30	6	54.25	54.80	-5	2,177	-0.23%
2020/04/09	1	53.40	2	53.60	53.60	-1	2,180	-0.05%
2020/04/08	1	53.10	1	52.90	53.00	0	2,145	0.00%
2020/04/07	7	52.06	1	51.80	53.30	6	2,122	0.28%
2020/04/06	1	50.40	2	51.70	50.80	-1	2,063	-0.05%
2020/04/01	2	51.10	0	0.00	51.50	2	2,028	0.10%
2020/03/31	0	0.00	2	51.80	50.70	-2	2,004	-0.10%
2020/03/30	18	48.93	17	49.34	49.25	1	1,939	0.05%
2020/03/27	16	49.11	16	48.56	49.30	0	1,909	0.00%
2020/03/25	1	45.60	0	0.00	44.95	1	1,870	0.05%
2020/03/17	0	0.00	4	43.00	42.10	-4	2,033	-0.20%
2020/03/16	4	46.69	0	0.00	44.40	4	2,012	0.20%
2020/03/12	2	53.75	0	0.00	50.70	2	1,960	0.10%
2020/03/10	3	56.83	1	56.20	57.80	2	1,911	0.10%
2020/03/09	14	60.91	30	61.28	58.00	-16	1,885	-0.85%
2020/03/06	10	63.04	0	0.00	63.40	10	1,886	0.53%
2020/03/05	8	62.80	0	0.00	63.60	8	1,863	0.43%
2020/02/18	1	62.80	1	61.80	61.70	0	1,918	0.00%
2020/02/04	1	58.50	2	58.10	59.00	-1	2,367	-0.04%
2020/02/03	1	55.30	0	0.00	56.70	1	2,443	0.04%
2019/12/30	2	69.50	0	0.00	68.60	2	4,162	0.05%
2019/12/13	1	73.70	0	0.00	70.90	1	4,400	0.02%
2019/12/12	0	0.00	2	72.10	72.20	-2	4,316	-0.05%
2019/12/05	0	0.00	1	70.10	69.10	-1	4,322	-0.02%
2019/12/04	2	69.70	0	0.00	69.00	2	4,357	0.05%
2019/11/29	1	68.00	0	0.00	68.60	1	4,543	0.02%
2019/11/21	4	69.18	4	67.75	69.10	0	4,870	0.00%
2019/11/20	4	68.38	3	68.80	68.60	1	4,971	0.02%
2019/11/15	1	71.90	0	0.00	70.80	1	5,438	0.02%
2019/11/11	2	72.00	0	0.00	71.90	2	6,429	0.03%
2019/10/25	2	73.50	3	73.10	72.30	-1	6,411	-0.02%
2019/10/24	1	71.30	4	72.05	72.10	-3	6,326	-0.05%
2019/10/23	1	71.70	3	70.10	69.90	-2	6,273	-0.03%
2019/10/22	5	70.62	0	0.00	71.30	5	6,348	0.08%
2019/10/21	3	71.70	13	71.46	71.60	-10	6,355	-0.16%
2019/10/18	2	69.75	2	69.20	69.30	0	6,098	0.00%
2019/10/17	6	68.57	1	68.40	67.90	5	5,836	0.09%
2019/10/16	3	66.90	2	64.70	64.50	1	5,598	0.02%
2019/10/15	1	66.40	1	65.80	66.90	0	5,570	0.00%
2019/10/08	0	0.00	1	63.70	63.50	-1	5,745	-0.02%
2019/10/07	1	63.90	2	63.60	64.40	-1	5,752	-0.02%
2019/10/04	3	63.07	2	62.45	62.40	1	5,707	0.02%
2019/10/02	0	0.00	1	61.70	62.00	-1	5,723	-0.02%
2019/10/01	1	62.50	0	0.00	62.50	1	5,720	0.02%
2019/09/26	0	0.00	1	62.20	61.20	-1	5,740	-0.02%
2019/09/25	1	61.20	0	0.00	61.60	1	5,780	0.02%
2019/09/19	1	64.40	0	0.00	63.80	1	5,931	0.02%
2019/09/18	3	64.47	3	65.53	64.20	0	5,915	0.00%
2019/09/12	0	0.00	2	62.60	61.60	-2	5,793	-0.03%
2019/09/11	1	61.80	1	62.40	61.80	0	5,807	0.00%
2019/09/10	6	63.52	11	64.30	63.00	-5	5,824	-0.09%
2019/09/09	7	65.57	0	0.00	65.80	7	5,824	0.12%
2019/09/06	2	66.30	0	0.00	64.70	2	5,923	0.03%
2019/09/05	2	66.90	3	66.80	66.30	-1	5,944	-0.02%
2019/09/04	4	65.15	7	65.87	66.50	-3	5,888	-0.05%
2019/09/03	1	63.60	0	0.00	63.40	1	5,787	0.02%
2019/09/02	1	62.70	2	62.80	62.80	-1	5,769	-0.02%
2019/08/30	2	61.60	6	61.60	61.00	-4	5,774	-0.07%
2019/08/28	1	62.40	1	63.20	63.50	0	5,738	0.00%
2019/08/27	1	63.50	0	0.00	62.20	1	5,733	0.02%
2019/08/26	3	62.17	3	62.13	61.40	0	5,803	0.00%
2019/08/23	10	64.00	0	0.00	64.00	10	5,815	0.17%
2019/08/22	3	67.90	3	66.20	66.20	0	5,755	0.00%
2019/08/20	1	68.30	1	68.30	67.30	0	5,471	0.00%
2019/08/16	2	64.30	2	62.75	62.70	0	5,066	0.00%
2019/08/15	0	0.00	1	63.70	62.00	-1	4,866	-0.02%
2019/08/13	2	56.60	4	56.50	56.30	-2	4,359	-0.05%
2019/08/12	2	55.10	1	55.50	54.50	1	4,340	0.02%
2019/08/08	0	0.00	1	54.00	55.20	-1	4,301	-0.02%
2019/08/07	1	51.80	1	52.10	51.50	0	4,263	0.00%
2019/08/06	1	50.90	0	0.00	51.00	1	4,355	0.02%
2019/08/02	1	54.10	0	0.00	54.30	1	4,427	0.02%
2019/08/01	0	0.00	1	57.30	56.70	-1	4,427	-0.02%
2019/07/30	1	56.60	0	0.00	56.10	1	4,315	0.02%
2019/07/29	1	56.50	1	55.60	55.60	0	4,299	0.00%
2019/07/25	0	0.00	1	56.80	56.00	-1	4,281	-0.02%
2019/07/24	1	55.80	0	0.00	55.70	1	4,219	0.02%
2019/07/23	0	0.00	3	54.53	54.00	-3	4,120	-0.07%
2019/07/22	2	53.35	0	0.00	53.70	2	4,089	0.05%
2019/07/19	1	52.10	1	52.90	52.40	0	4,079	0.00%
2019/07/18	1	51.50	0	0.00	51.80	1	4,097	0.02%
2019/07/17	5	52.18	5	52.80	52.20	0	4,107	0.00%
2019/07/12	1	54.90	1	54.20	54.60	0	4,194	0.00%
2019/07/10	1	52.10	1	51.60	51.60	0	4,386	0.00%
2019/07/08	1	52.50	1	51.90	52.30	0	4,601	0.00%
2019/07/04	1	51.20	0	0.00	50.90	1	4,724	0.02%
2019/07/03	0	0.00	3	51.37	51.10	-3	4,752	-0.06%
2019/07/01	1	50.90	2	51.85	50.80	-1	4,797	-0.02%
2019/06/26	1	48.00	0	0.00	48.10	1	4,870	0.02%
2019/06/21	1	50.10	1	49.85	49.10	0	5,282	0.00%
2019/06/19	1	48.75	0	0.00	49.10	1	5,512	0.02%
2019/06/18	1	49.20	0	0.00	48.15	1	5,725	0.02%
2019/06/17	1	51.90	1	51.50	50.50	0	5,720	0.00%
2019/06/13	0	0.00	1	48.50	50.60	-1	5,805	-0.02%
2019/06/12	3	48.65	3	47.90	47.90	0	5,888	0.00%
2019/06/10	1	46.90	0	0.00	47.95	1	6,012	0.02%
2019/06/03	1	49.40	15	49.00	49.35	-14	5,972	-0.23%
2019/05/30	15	47.60	1	47.30	48.95	14	5,967	0.23%
2019/05/29	1	45.20	0	0.00	45.90	1	5,931	0.02%
2019/05/28	0	0.00	2	43.65	44.10	-2	5,910	-0.03%
2019/05/27	4	42.60	1	42.35	43.35	3	5,991	0.05%
2019/05/24	1	44.80	0	0.00	43.20	1	6,025	0.02%
2019/05/23	25	43.69	25	42.93	43.95	0	6,122	0.00%
2019/05/22	0	0.00	6	44.10	43.25	-6	6,137	-0.10%
2019/05/21	2	42.35	0	0.00	43.00	2	6,179	0.03%
2019/05/20	14	42.81	10	43.75	42.60	4	6,152	0.07%
2019/05/16	0	0.00	1	48.70	48.00	-1	6,167	-0.02%
2019/05/15	0	0.00	2	48.68	48.90	-2	6,413	-0.03%
2019/05/14	3	48.03	0	0.00	47.45	3	6,428	0.05%
2019/05/10	0	0.00	1	55.40	53.10	-1	6,349	-0.02%
2019/05/09	3	53.50	3	53.10	54.60	0	6,251	0.00%
2019/05/08	0	0.00	1	53.30	53.20	-1	6,249	-0.02%
2019/04/29	7	52.79	7	53.56	52.30	0	6,849	0.00%
2019/04/19	3	56.80	3	55.87	57.00	0	7,754	0.00%
2019/04/16	1	57.00	0	0.00	56.90	1	7,623	0.01%
2019/04/15	0	0.00	2	53.35	54.00	-2	7,577	-0.03%
2019/04/12	1	49.90	0	0.00	49.80	1	7,455	0.01%
2019/04/10	0	0.00	1	48.70	49.50	-1	7,419	-0.01%
2019/04/03	22	49.94	23	50.10	49.50	-1	7,223	-0.01%
2019/04/02	10	49.64	9	49.47	49.50	1	7,154	0.01%
2019/04/01	2	47.60	2	49.55	49.80	0	7,109	0.00%
2019/03/29	1	50.10	0	0.00	49.20	1	6,935	0.01%
2019/03/28	4	49.50	4	49.83	49.10	0	6,885	0.00%
2019/03/27	13	52.40	13	52.77	51.50	0	6,858	0.00%
2019/03/26	7	54.30	8	54.26	53.90	-1	6,670	-0.01%
2019/03/25	17	50.29	17	49.73	55.00	0	6,495	0.00%
2019/03/22	16	50.21	15	50.81	50.00	1	6,357	0.02%
2019/03/21	3	52.33	3	53.47	53.00	0	6,222	0.00%
2019/03/19	0	0.00	2	50.60	49.70	-2	5,946	-0.03%
2019/03/14	1	44.85	1	45.45	46.20	0	5,524	0.00%
2019/03/13	1	45.70	1	45.50	45.55	0	5,463	0.00%
2019/03/12	2	42.80	5	43.82	44.25	-3	5,335	-0.06%
2019/03/11	2	41.30	2	40.90	41.30	0	5,245	0.00%
2019/03/08	1	41.30	0	0.00	41.30	1	5,277	0.02%
2019/03/07	1	41.60	2	41.68	41.60	-1	5,277	-0.02%
2019/03/06	2	41.00	2	42.00	41.50	0	5,269	0.00%
2019/03/05	5	43.31	1	43.50	42.50	4	5,165	0.08%
2019/03/04	2	45.03	2	45.50	44.75	0	5,086	0.00%
2019/02/27	0	0.00	1	45.45	46.15	-1	5,017	-0.02%
2019/02/26	1	45.55	2	45.20	45.75	-1	4,973	-0.02%
2019/02/25	1	42.45	2	43.45	44.05	-1	4,877	-0.02%
2019/02/22	2	44.78	0	0.00	42.95	2	4,834	0.04%
2019/02/21	1	46.30	1	46.90	46.60	0	4,780	0.00%
2019/02/20	0	0.00	1	47.15	47.20	-1	4,789	-0.02%
2019/02/19	0	0.00	2	45.85	45.85	-2	4,711	-0.04%
2019/02/18	1	46.75	1	46.55	46.25	0	4,672	0.00%
2019/02/14	9	48.65	8	49.61	50.20	1	4,448	0.02%
2019/01/30	0	0.00	2	44.90	44.65	-2	4,003	-0.05%
2019/01/29	1	44.45	0	0.00	45.20	1	3,960	0.03%
2019/01/25	0	0.00	1	45.20	45.20	-1	3,822	-0.03%
2019/01/23	0	0.00	3	46.78	47.00	-3	3,385	-0.09%
2019/01/21	2	45.33	1	44.75	45.80	1	3,204	0.03%
2019/01/18	2	45.20	2	44.85	45.60	0	3,115	0.00%
2019/01/15	2	41.60	2	41.90	43.10	0	2,635	0.00%
2019/01/08	1	36.30	1	37.00	37.95	0	1,841	0.00%
2019/01/04	0	0.00	10	34.30	34.55	-10	1,511	-0.66%
2019/01/03	2	34.25	2	34.35	34.15	0	1,449	0.00%
2018/12/24	0	0.00	19	31.41	31.90	-19	1,327	-1.43%
2018/12/20	24	32.43	5	32.24	31.00	19	1,421	1.34%
2018/12/10	1	29.70	1	28.35	28.60	0	1,374	0.00%
2018/11/28	0	0.00	2	27.40	27.75	-2	1,492	-0.13%
2018/11/26	2	27.20	0	0.00	26.90	2	1,507	0.13%
2018/11/21	0	0.00	1	27.40	27.45	-1	1,576	-0.06%
2018/11/20	1	28.70	1	28.25	27.70	0	1,583	0.00%
2018/10/25	2	24.93	4	24.83	24.55	-2	2,659	-0.08%
2018/10/12	0	0.00	16	24.58	24.95	-16	3,548	-0.45%
2018/10/09	15	28.48	0	0.00	28.15	15	3,657	0.41%
2018/10/08	1	29.70	0	0.00	29.85	1	3,654	0.03%
2018/10/04	0	0.00	1	31.35	31.40	-1	3,661	-0.03%
2018/09/28	1	32.40	50	32.63	32.55	-49	3,679	-1.33%
2018/09/27	64	33.23	2	33.08	33.20	62	3,664	1.69%
2018/09/26	0	0.00	1	31.65	32.00	-1	3,567	-0.03%
2018/09/25	1	30.55	1	31.45	31.50	0	3,565	0.00%
2018/09/20	1	30.55	0	0.00	30.65	1	3,717	0.03%
2018/09/18	0	0.00	1	31.45	31.35	-1	3,699	-0.03%
2018/09/14	1	32.85	1	32.70	32.90	0	3,691	0.00%
2018/09/13	1	31.65	0	0.00	32.60	1	3,639	0.03%
2018/09/11	3	31.25	3	30.65	31.25	0	3,518	0.00%
2018/09/07	7	34.95	7	35.16	35.00	0	3,447	0.00%
2018/08/28	1	38.10	0	0.00	38.50	1	3,616	0.03%
2018/08/21	0	0.00	1	36.50	36.80	-1	3,792	-0.03%
2018/08/17	0	0.00	2	38.28	37.05	-2	3,838	-0.05%
2018/08/15	1	38.60	0	0.00	37.95	1	3,928	0.03%
2018/08/14	1	40.05	0	0.00	40.40	1	4,081	0.02%
2018/08/13	4	40.83	4	39.93	41.35	0	4,062	0.00%
2018/08/10	3	40.55	3	41.30	40.55	0	3,989	0.00%
2018/08/09	2	41.98	1	43.85	42.30	1	3,965	0.03%
2018/08/07	1	45.95	0	0.00	44.85	1	3,879	0.03%
2018/08/06	1	45.70	1	46.00	45.85	0	3,856	0.00%
2018/08/03	2	47.40	3	47.48	46.55	-1	3,805	-0.03%
2018/08/02	3	47.80	3	46.98	46.90	0	3,597	0.00%
2018/07/30	3	44.50	20	45.10	43.80	-17	3,231	-0.53%
2018/07/27	8	42.62	11	44.01	44.75	-3	2,826	-0.11%
2018/07/26	1	40.70	0	0.00	40.70	1	2,628	0.04%
2018/07/19	1	40.15	1	39.65	39.65	0	2,602	0.00%
2018/07/18	5	39.20	6	39.96	39.50	-1	2,551	-0.04%
2018/07/16	1	38.75	0	0.00	38.70	1	2,432	0.04%
2018/07/13	0	0.00	1	38.50	38.70	-1	2,420	-0.04%
2018/07/11	2	37.05	1	36.55	36.40	1	2,416	0.04%
2018/07/03	0	0.00	1	36.80	36.80	-1	2,532	-0.04%
2018/06/22	1	36.80	0	0.00	36.70	1	2,540	0.04%
2018/06/15	0	0.00	2	38.70	38.30	-2	2,842	-0.07%
2018/06/14	20	39.69	0	0.00	38.70	20	3,050	0.66%
2018/06/12	2	39.28	1	39.00	39.30	1	3,228	0.03%
2018/06/11	1	38.30	0	0.00	38.15	1	3,228	0.03%
2018/06/05	0	0.00	5	41.00	41.00	-5	3,252	-0.15%
2018/06/04	5	40.00	45	40.91	40.00	-40	3,204	-1.25%
2018/05/30	5	40.00	0	0.00	39.50	5	3,234	0.15%
2018/05/25	1	39.20	0	0.00	39.10	1	3,266	0.03%
2018/05/23	2	38.95	0	0.00	38.90	2	3,245	0.06%
2018/05/18	10	36.65	0	0.00	36.15	10	2,971	0.34%
2018/05/17	32	36.20	3	36.42	37.00	29	3,024	0.96%
2018/05/16	1	35.75	0	0.00	35.60	1	3,071	0.03%
2018/05/02	1	37.20	1	37.45	38.90	0	3,596	0.00%
2018/04/30	3	36.25	3	36.80	36.25	0	3,683	0.00%
2018/03/31	5	46.94	5	46.20	46.30	0	4,493	0.00%
2018/03/26	0	0.00	1	47.10	48.70	-1	4,420	-0.02%
2018/03/23	3	45.95	2	46.10	45.80	1	4,344	0.02%
2018/03/20	2	53.60	0	0.00	51.30	2	4,124	0.05%
2018/03/16	2	64.60	2	62.00	62.00	0	3,760	0.00%
2018/03/07	1	66.00	1	65.60	64.50	0	3,876	0.00%
2018/03/02	2	67.20	2	65.50	68.80	0	3,762	0.00%
2018/02/27	2	68.65	2	68.70	68.40	0	3,703	0.00%
2018/02/07	0	0.00	2	72.70	72.50	-2	3,651	-0.05%
2018/02/06	2	70.50	0	0.00	70.00	2	3,678	0.05%
2018/02/05	1	76.00	1	77.50	77.50	0	3,647	0.00%
2018/01/30	2	78.60	0	0.00	78.30	2	3,659	0.05%
2018/01/23	1	78.10	1	79.80	78.10	0	3,259	0.00%
2018/01/22	2	80.90	1	80.50	80.50	1	3,244	0.03%
2018/01/19	1	80.50	1	79.00	80.50	0	3,235	0.00%
2018/01/18	2	79.60	2	79.20	79.00	0	3,197	0.00%
2018/01/17	4	77.80	5	78.66	78.10	-1	3,054	-0.03%
2018/01/15	0	0.00	2	73.60	75.00	-2	2,938	-0.07%
2018/01/12	7	70.11	11	72.11	74.00	-4	2,944	-0.14%
2018/01/08	3	70.20	3	70.40	68.10	0	3,127	0.00%
2018/01/05	2	71.80	2	72.40	72.40	0	3,161	0.00%
2018/01/04	1	72.90	4	68.93	72.90	-3	3,177	-0.09%
2018/01/03	2	66.30	5	65.74	66.50	-3	3,098	-0.10%
2018/01/02	1	64.20	1	64.60	64.90	0	3,104	0.00%